Market Cap CHF2.27T 2.37%
Volume 24h CHF95.45B -20.87%
BTC % 50.1% -1.07%
ETH % 16.12% 3.53%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
MovieBloc MBL

MovieBloc (MBL) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-27 2024 CHF0.00409178 CHF0.00400073 CHF0.00420097 CHF0.00420097 CHF2,679,058 CHF71,750,414
Apr-26 2024 CHF0.004216 CHF0.00410763 CHF0.00437277 CHF0.00437277 CHF3,201,225 CHF73,928,556
Apr-25 2024 CHF0.00439034 CHF0.00425703 CHF0.0045109 CHF0.0045109 CHF9,267,916 CHF76,985,628
Apr-24 2024 CHF0.00436032 CHF0.00436032 CHF0.00475921 CHF0.00473459 CHF5,880,843 CHF76,459,313
Apr-23 2024 CHF0.00473284 CHF0.00453568 CHF0.00473284 CHF0.00458711 CHF8,727,263 CHF82,991,508
Apr-22 2024 CHF0.00459628 CHF0.00442016 CHF0.00459628 CHF0.00442972 CHF3,726,337 CHF80,596,860
Apr-21 2024 CHF0.00440076 CHF0.00433469 CHF0.00450635 CHF0.00443981 CHF3,864,241 CHF77,168,355
Apr-20 2024 CHF0.00443168 CHF0.00405865 CHF0.00443168 CHF0.00410346 CHF4,263,093 CHF77,710,518
Apr-19 2024 CHF0.00407932 CHF0.00380023 CHF0.00419529 CHF0.00399136 CHF5,033,625 CHF71,531,848
Apr-18 2024 CHF0.00415003 CHF0.00384416 CHF0.00415003 CHF0.00392893 CHF4,024,080 CHF72,771,787
Apr-17 2024 CHF0.00400569 CHF0.00390462 CHF0.00415032 CHF0.00399523 CHF5,396,419 CHF70,240,676
Apr-16 2024 CHF0.00402828 CHF0.00384406 CHF0.00404391 CHF0.00398591 CHF3,382,261 CHF70,636,793
Apr-15 2024 CHF0.00411384 CHF0.00391785 CHF0.00433045 CHF0.0042252 CHF5,249,280 CHF72,137,224
Apr-14 2024 CHF0.00422802 CHF0.00371618 CHF0.00422802 CHF0.00393114 CHF7,451,809 CHF74,139,415
Apr-13 2024 CHF0.00394462 CHF0.00371777 CHF0.00459438 CHF0.00459438 CHF11,880,829 CHF69,169,945

Historical and market price analysis of MovieBloc (MBL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1772 days, from day 06-22-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90406 CHF.