Market Cap Bs.91.26T 2.33%
Volume 24h Bs.3.78T -24.99%
BTC % 50.15% -1.09%
ETH % 16.09% 3.41%
Coins 26.864 +5
Exchanges 885
Last update 2 Minutes ago
MovieBloc MBL

MovieBloc (MBL) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-27 2024 Bs.0.164645 Bs.0.160981 Bs.0.169038 Bs.0.169038 Bs.107,800,029 Bs.2,887,095,815
Apr-26 2024 Bs.0.169643 Bs.0.165283 Bs.0.175951 Bs.0.175951 Bs.128,811,027 Bs.2,974,739,974
Apr-25 2024 Bs.0.176658 Bs.0.171294 Bs.0.18151 Bs.0.18151 Bs.372,922,767 Bs.3,097,750,582
Apr-24 2024 Bs.0.175451 Bs.0.175451 Bs.0.191501 Bs.0.19051 Bs.236,633,571 Bs.3,076,572,689
Apr-23 2024 Bs.0.19044 Bs.0.182507 Bs.0.19044 Bs.0.184576 Bs.351,167,947 Bs.3,339,415,412
Apr-22 2024 Bs.0.184945 Bs.0.177858 Bs.0.184945 Bs.0.178243 Bs.149,940,472 Bs.3,243,059,474
Apr-21 2024 Bs.0.177078 Bs.0.174419 Bs.0.181326 Bs.0.178649 Bs.155,489,465 Bs.3,105,103,130
Apr-20 2024 Bs.0.178322 Bs.0.163312 Bs.0.178322 Bs.0.165115 Bs.171,538,499 Bs.3,126,918,707
Apr-19 2024 Bs.0.164143 Bs.0.152913 Bs.0.16881 Bs.0.160604 Bs.202,543,191 Bs.2,878,301,185
Apr-18 2024 Bs.0.166989 Bs.0.154681 Bs.0.166989 Bs.0.158092 Bs.161,921,098 Bs.2,928,193,863
Apr-17 2024 Bs.0.161181 Bs.0.157114 Bs.0.167001 Bs.0.16076 Bs.217,141,309 Bs.2,826,346,949
Apr-16 2024 Bs.0.16209 Bs.0.154677 Bs.0.162719 Bs.0.160385 Bs.136,095,537 Bs.2,842,285,905
Apr-15 2024 Bs.0.165533 Bs.0.157646 Bs.0.174249 Bs.0.170013 Bs.211,220,715 Bs.2,902,660,328
Apr-14 2024 Bs.0.170127 Bs.0.149531 Bs.0.170127 Bs.0.158181 Bs.299,846,179 Bs.2,983,224,534
Apr-13 2024 Bs.0.158724 Bs.0.149596 Bs.0.184869 Bs.0.184869 Bs.478,061,238 Bs.2,783,262,827

Historical and market price analysis of MovieBloc (MBL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1772 days, from day 06-22-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.