Market Cap HK$19.61T 2.25%
Volume 24h HK$828.27B -20.72%
BTC % 50.06% -1.19%
ETH % 16.12% 3.59%
Coins 26.864 +4
Exchanges 885
Last update 3 Minutes ago
MovieBloc MBL

MovieBloc (MBL) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-27 2024 HK$0.035431 HK$0.034642 HK$0.036376 HK$0.036376 HK$23,198,242 HK$621,294,327
Apr-26 2024 HK$0.036506 HK$0.035568 HK$0.037864 HK$0.037864 HK$27,719,745 HK$640,155,086
Apr-25 2024 HK$0.038016 HK$0.036862 HK$0.03906 HK$0.03906 HK$80,251,857 HK$666,626,599
Apr-24 2024 HK$0.037756 HK$0.037756 HK$0.04121 HK$0.040997 HK$50,922,832 HK$662,069,180
Apr-23 2024 HK$0.040982 HK$0.039275 HK$0.040982 HK$0.03972 HK$75,570,285 HK$718,632,143
Apr-22 2024 HK$0.039799 HK$0.038274 HK$0.039799 HK$0.038357 HK$32,266,738 HK$697,896,635
Apr-21 2024 HK$0.038106 HK$0.037534 HK$0.039021 HK$0.038444 HK$33,460,865 HK$668,208,845
Apr-20 2024 HK$0.038374 HK$0.035144 HK$0.038374 HK$0.035532 HK$36,914,569 HK$672,903,492
Apr-19 2024 HK$0.035323 HK$0.032906 HK$0.036327 HK$0.034561 HK$43,586,685 HK$619,401,750
Apr-18 2024 HK$0.035935 HK$0.033287 HK$0.035935 HK$0.034021 HK$34,844,933 HK$630,138,504
Apr-17 2024 HK$0.034685 HK$0.03381 HK$0.035938 HK$0.034595 HK$46,728,156 HK$608,221,354
Apr-16 2024 HK$0.034881 HK$0.033286 HK$0.035016 HK$0.034514 HK$29,287,350 HK$611,651,370
Apr-15 2024 HK$0.035622 HK$0.033925 HK$0.037497 HK$0.036586 HK$45,454,062 HK$624,643,764
Apr-14 2024 HK$0.03661 HK$0.032178 HK$0.03661 HK$0.03404 HK$64,525,995 HK$641,980,938
Apr-13 2024 HK$0.034156 HK$0.032192 HK$0.039783 HK$0.039783 HK$102,877,339 HK$598,949,781

Historical and market price analysis of MovieBloc (MBL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1772 days, from day 06-22-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.