Market Cap CL$2,379.84T 3.06%
Volume 24h CL$99.32T -23.35%
BTC % 50.19% -1.05%
ETH % 16.07% 3.42%
Coins 26.864 +5
Exchanges 885
Last update 3 Minutes ago
MovieBloc MBL

MovieBloc (MBL) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-27 2024 CL$4.2922 CL$4.1967 CL$4.4068 CL$4.4068 CL$2,810,334,808 CL$75,266,267,896
Apr-26 2024 CL$4.4225 CL$4.3089 CL$4.5870 CL$4.5870 CL$3,358,089,201 CL$77,551,141,404
Apr-25 2024 CL$4.6054 CL$4.4656 CL$4.7319 CL$4.7319 CL$9,722,055,194 CL$80,758,014,338
Apr-24 2024 CL$4.5739 CL$4.5739 CL$4.9924 CL$4.9665 CL$6,169,010,976 CL$80,205,909,011
Apr-23 2024 CL$4.9647 CL$4.7579 CL$4.9647 CL$4.8118 CL$9,154,909,463 CL$87,058,189,647
Apr-22 2024 CL$4.8215 CL$4.6367 CL$4.8215 CL$4.6467 CL$3,908,931,489 CL$84,546,201,045
Apr-21 2024 CL$4.6164 CL$4.5471 CL$4.7271 CL$4.6573 CL$4,053,593,112 CL$80,949,694,441
Apr-20 2024 CL$4.6488 CL$4.2575 CL$4.6488 CL$4.3045 CL$4,471,989,668 CL$81,518,424,118
Apr-19 2024 CL$4.2792 CL$3.9864 CL$4.4008 CL$4.1869 CL$5,280,278,545 CL$75,036,992,875
Apr-18 2024 CL$4.3533 CL$4.0325 CL$4.3533 CL$4.1214 CL$4,221,265,067 CL$76,337,689,468
Apr-17 2024 CL$4.2019 CL$4.0959 CL$4.3537 CL$4.1910 CL$5,660,849,856 CL$73,682,551,685
Apr-16 2024 CL$4.2256 CL$4.0324 CL$4.2420 CL$4.1812 CL$3,547,995,572 CL$74,098,078,517
Apr-15 2024 CL$4.3154 CL$4.1098 CL$4.5426 CL$4.4322 CL$5,506,500,619 CL$75,672,033,040
Apr-14 2024 CL$4.4352 CL$3.8982 CL$4.4352 CL$4.1237 CL$7,816,956,646 CL$77,772,332,950
Apr-13 2024 CL$4.1379 CL$3.8999 CL$4.8195 CL$4.8195 CL$12,463,003,480 CL$72,559,353,423

Historical and market price analysis of MovieBloc (MBL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1772 days, from day 06-22-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 948.36 CLP.