Market Cap Rp40,212.32T -0.43%
Volume 24h Rp1,835.02T -18.92%
BTC % 50.27% -0.87%
ETH % 15.94% 3.01%
Coins 26.863 +4
Exchanges 885
Last update 2 Minutes ago
MovieBloc MBL

MovieBloc (MBL) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Apr-26 2024 Rp75.73 Rp73.78 Rp78.55 Rp78.55 Rp57,506,892,557 Rp1,328,054,405,257
Apr-25 2024 Rp78.86 Rp76.47 Rp81.03 Rp81.03 Rp166,489,080,551 Rp1,382,971,736,580
Apr-24 2024 Rp78.32 Rp78.32 Rp85.49 Rp85.05 Rp105,643,605,680 Rp1,373,516,996,155
Apr-23 2024 Rp85.02 Rp81.47 Rp85.02 Rp82.40 Rp156,776,774,946 Rp1,490,861,516,438
Apr-22 2024 Rp82.56 Rp79.40 Rp82.56 Rp79.57 Rp66,940,003,593 Rp1,447,843,999,626
Apr-21 2024 Rp79.05 Rp77.86 Rp80.95 Rp79.75 Rp69,417,317,301 Rp1,386,254,236,378
Apr-20 2024 Rp79.61 Rp72.90 Rp79.61 Rp73.71 Rp76,582,310,343 Rp1,395,993,666,897
Apr-19 2024 Rp73.28 Rp68.26 Rp75.36 Rp71.70 Rp90,424,164,689 Rp1,284,999,899,946
Apr-18 2024 Rp74.55 Rp69.05 Rp74.55 Rp70.57 Rp72,288,680,305 Rp1,307,274,179,975
Apr-17 2024 Rp71.95 Rp70.14 Rp74.55 Rp71.77 Rp96,941,404,772 Rp1,261,805,249,854
Apr-16 2024 Rp72.36 Rp69.05 Rp72.64 Rp71.60 Rp60,759,017,390 Rp1,268,921,099,222
Apr-15 2024 Rp73.90 Rp70.38 Rp77.79 Rp75.90 Rp94,298,191,781 Rp1,295,874,889,972
Apr-14 2024 Rp75.95 Rp66.75 Rp75.95 Rp70.61 Rp133,864,486,336 Rp1,331,842,285,135
Apr-13 2024 Rp70.86 Rp66.78 Rp82.53 Rp82.53 Rp213,427,505,711 Rp1,242,570,608,394
Apr-12 2024 Rp80.75 Rp79.57 Rp94.93 Rp93.46 Rp161,310,746,314 Rp1,415,975,910,838

Historical and market price analysis of MovieBloc (MBL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1771 days, from day 06-22-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16240.55627 IDR.