Cap Mercado Rp39,020.10T
0.41%
Volumen 24h Rp2,030.07T
-1.66%
BTC % 50.57%
-0.39%
ETH % 14.89%
-0.06%
Monedas
27.051
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-08 2024 | Rp71.74 | Rp69.62 | Rp72.18 | Rp70.55 | Rp132,832,989,165 | Rp1,263,337,562,603 |
May-07 2024 | Rp70.64 | Rp70.64 | Rp72.97 | Rp72.54 | Rp70,338,344,930 | Rp1,243,872,767,727 |
May-06 2024 | Rp72.67 | Rp70.22 | Rp74.98 | Rp73.31 | Rp203,661,278,896 | Rp1,279,674,727,370 |
May-05 2024 | Rp73.43 | Rp71.12 | Rp74.07 | Rp74.07 | Rp38,625,329,450 | Rp1,293,027,786,785 |
May-04 2024 | Rp74.09 | Rp71.70 | Rp74.29 | Rp73.92 | Rp39,713,424,208 | Rp1,304,704,513,647 |
May-03 2024 | Rp73.72 | Rp69.34 | Rp75.40 | Rp69.34 | Rp63,991,555,963 | Rp1,298,243,814,676 |
May-02 2024 | Rp69.98 | Rp65.60 | Rp70.18 | Rp67.08 | Rp65,909,090,081 | Rp1,227,212,719,184 |
May-01 2024 | Rp67.75 | Rp63.47 | Rp68.73 | Rp68.73 | Rp82,199,133,777 | Rp1,188,013,043,973 |
Apr-30 2024 | Rp68.64 | Rp66.67 | Rp72.65 | Rp71.84 | Rp66,507,786,193 | Rp1,203,752,628,063 |
Apr-29 2024 | Rp72.73 | Rp69.84 | Rp73.17 | Rp71.08 | Rp145,384,860,263 | Rp1,275,397,196,227 |
Apr-28 2024 | Rp71.31 | Rp71.31 | Rp75.20 | Rp72.57 | Rp37,128,628,148 | Rp1,250,607,524,364 |
Apr-27 2024 | Rp72.53 | Rp70.92 | Rp74.47 | Rp74.47 | Rp47,493,141,369 | Rp1,271,959,302,267 |
Apr-26 2024 | Rp74.73 | Rp72.81 | Rp77.51 | Rp77.51 | Rp56,749,894,955 | Rp1,310,572,431,274 |
Apr-25 2024 | Rp77.83 | Rp75.46 | Rp79.96 | Rp79.96 | Rp164,297,485,264 | Rp1,364,766,852,938 |
Apr-24 2024 | Rp77.29 | Rp77.29 | Rp84.36 | Rp83.93 | Rp104,252,955,750 | Rp1,355,436,570,913 |
Análisis de precios históricos y de mercado de MovieBloc (MBL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1783 días, desde el día 22-06-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16026.77212 IDR.