Cap Mercado £1.93T
-0.75%
Volumen 24h £104.01B
-1.66%
BTC % 50.49%
-0.57%
ETH % 14.98%
0.2%
Monedas
27.042
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-08 2024 | £0.00358227 | £0.00347644 | £0.00360428 | £0.00352297 | £6,632,378 | £63,078,702 |
May-07 2024 | £0.00352708 | £0.00352708 | £0.00364341 | £0.0036224 | £3,512,008 | £62,106,821 |
May-06 2024 | £0.0036286 | £0.00350621 | £0.00374406 | £0.00366053 | £10,168,849 | £63,894,420 |
May-05 2024 | £0.00366646 | £0.00355115 | £0.00369869 | £0.00369869 | £1,928,571 | £64,561,141 |
May-04 2024 | £0.00369957 | £0.00358027 | £0.00370961 | £0.00369126 | £1,982,899 | £65,144,162 |
May-03 2024 | £0.00368125 | £0.00346235 | £0.00376509 | £0.00346235 | £3,195,111 | £64,821,578 |
May-02 2024 | £0.00349439 | £0.00327552 | £0.00350411 | £0.00334944 | £3,290,854 | £61,274,981 |
May-01 2024 | £0.00338277 | £0.00316937 | £0.00343192 | £0.00343192 | £4,104,220 | £59,317,734 |
Apr-30 2024 | £0.00342759 | £0.00332891 | £0.00362784 | £0.00358734 | £3,320,747 | £60,103,614 |
Apr-29 2024 | £0.00363159 | £0.00348722 | £0.00365381 | £0.00354933 | £7,259,096 | £63,680,842 |
Apr-28 2024 | £0.003561 | £0.003561 | £0.00375483 | £0.00362352 | £1,853,840 | £62,443,089 |
Apr-27 2024 | £0.0036218 | £0.00354121 | £0.00371844 | £0.00371844 | £2,371,342 | £63,509,187 |
Apr-26 2024 | £0.00373175 | £0.00363583 | £0.00387051 | £0.00387051 | £2,833,534 | £65,437,149 |
Apr-25 2024 | £0.00388606 | £0.00376807 | £0.00399278 | £0.00399278 | £8,203,407 | £68,143,087 |
Apr-24 2024 | £0.0038595 | £0.0038595 | £0.00421256 | £0.00419078 | £5,205,371 | £67,677,224 |
Análisis de precios históricos y de mercado de MovieBloc (MBL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1783 días, desde el día 22-06-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80022 GBP.