時価総額 £1.95T
1.22%
ボリューム24h £104.01B
1.87%
BTC % 50.61%
-0.07%
ETH % 14.9%
-0.6%
硬貨
27.049
+20
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| May-08 2024 | £0.00358026 | £0.00347449 | £0.00360226 | £0.00352099 | £6,628,649 | £63,043,230 |
| May-07 2024 | £0.00352509 | £0.00352509 | £0.00364136 | £0.00362037 | £3,510,033 | £62,071,895 |
| May-06 2024 | £0.00362656 | £0.00350424 | £0.00374196 | £0.00365847 | £10,163,131 | £63,858,489 |
| May-05 2024 | £0.0036644 | £0.00354915 | £0.00369661 | £0.00369661 | £1,927,486 | £64,524,835 |
| May-04 2024 | £0.00369749 | £0.00357825 | £0.00370752 | £0.00368919 | £1,981,784 | £65,107,529 |
| May-03 2024 | £0.00367918 | £0.00346041 | £0.00376297 | £0.00346041 | £3,193,315 | £64,785,126 |
| May-02 2024 | £0.00349242 | £0.00327367 | £0.00350214 | £0.00334756 | £3,289,004 | £61,240,524 |
| May-01 2024 | £0.00338087 | £0.00316759 | £0.00342999 | £0.00342999 | £4,101,912 | £59,284,376 |
| Apr-30 2024 | £0.00342566 | £0.00332704 | £0.0036258 | £0.00358533 | £3,318,880 | £60,069,815 |
| Apr-29 2024 | £0.00362955 | £0.00348526 | £0.00365175 | £0.00354734 | £7,255,014 | £63,645,031 |
| Apr-28 2024 | £0.003559 | £0.003559 | £0.00375272 | £0.00362148 | £1,852,797 | £62,407,974 |
| Apr-27 2024 | £0.00361977 | £0.00353922 | £0.00371635 | £0.00371635 | £2,370,009 | £63,473,473 |
| Apr-26 2024 | £0.00372965 | £0.00363378 | £0.00386833 | £0.00386833 | £2,831,940 | £65,400,350 |
| Apr-25 2024 | £0.00388388 | £0.00376595 | £0.00399054 | £0.00399054 | £8,198,794 | £68,104,767 |
| Apr-24 2024 | £0.00385733 | £0.00385733 | £0.0042102 | £0.00418842 | £5,202,444 | £67,639,166 |
MovieBloc（MBL）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1783日間分析、22-06-2019日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.79977 GBP.