時価総額 NZ$3.96T
-0.25%
ボリューム24h NZ$221.12B
4.47%
BTC % 50.32%
-0.23%
ETH % 14.77%
-1.35%
硬貨
27.084
+39
取引所
885
最後の更新
0 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-09 2024 | NZ$0.00744518 | NZ$0.00725631 | NZ$0.00750146 | NZ$0.00737284 | NZ$4,915,147 | NZ$131,099,009 |
May-08 2024 | NZ$0.00744416 | NZ$0.00722424 | NZ$0.0074899 | NZ$0.00732093 | NZ$13,782,437 | NZ$131,080,920 |
May-07 2024 | NZ$0.00732946 | NZ$0.00732946 | NZ$0.00757121 | NZ$0.00752755 | NZ$7,298,140 | NZ$129,061,299 |
May-06 2024 | NZ$0.00754042 | NZ$0.0072861 | NZ$0.00778037 | NZ$0.00760679 | NZ$21,131,413 | NZ$132,776,026 |
May-05 2024 | NZ$0.0076191 | NZ$0.00737949 | NZ$0.00768609 | NZ$0.00768609 | NZ$4,007,673 | NZ$134,161,507 |
May-04 2024 | NZ$0.00768791 | NZ$0.00743999 | NZ$0.00770877 | NZ$0.00767065 | NZ$4,120,571 | NZ$135,373,057 |
May-03 2024 | NZ$0.00764984 | NZ$0.00719496 | NZ$0.00782406 | NZ$0.00719496 | NZ$6,639,613 | NZ$134,702,710 |
May-02 2024 | NZ$0.00726153 | NZ$0.0068067 | NZ$0.00728174 | NZ$0.00696032 | NZ$6,838,571 | NZ$127,332,692 |
May-01 2024 | NZ$0.00702959 | NZ$0.00658613 | NZ$0.00713172 | NZ$0.00713172 | NZ$8,528,788 | NZ$123,265,426 |
Apr-30 2024 | NZ$0.00712272 | NZ$0.00691766 | NZ$0.00753885 | NZ$0.0074547 | NZ$6,900,691 | NZ$124,898,528 |
Apr-29 2024 | NZ$0.00754665 | NZ$0.00724663 | NZ$0.00759281 | NZ$0.00737571 | NZ$15,084,790 | NZ$132,332,199 |
Apr-28 2024 | NZ$0.00739996 | NZ$0.00739996 | NZ$0.00780275 | NZ$0.00752987 | NZ$3,852,379 | NZ$129,760,081 |
Apr-27 2024 | NZ$0.0075263 | NZ$0.00735883 | NZ$0.00772713 | NZ$0.00772713 | NZ$4,927,776 | NZ$131,975,491 |
Apr-26 2024 | NZ$0.00775478 | NZ$0.00755545 | NZ$0.00804313 | NZ$0.00804313 | NZ$5,888,235 | NZ$135,981,898 |
Apr-25 2024 | NZ$0.00807546 | NZ$0.00783026 | NZ$0.00829722 | NZ$0.00829722 | NZ$17,047,119 | NZ$141,604,983 |
MovieBloc(MBL)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1784日間分析、22-06-2019日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.6629 NZD.