Market Cap NZ$4.12T -1.99%
Volume 24h NZ$175.27B -35.34%
BTC % 50.46% -0.71%
ETH % 15.71% 2.35%
Coins 26.861 +2
Exchanges 885
Last update 1 minute ago
MovieBloc MBL

MovieBloc (MBL) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-26 2024 NZ$0.0078522 NZ$0.00765037 NZ$0.00814418 NZ$0.00814418 NZ$5,962,205 NZ$137,690,156
Apr-25 2024 NZ$0.0081769 NZ$0.00792863 NZ$0.00840145 NZ$0.00840145 NZ$17,261,271 NZ$143,383,881
Apr-24 2024 NZ$0.008121 NZ$0.008121 NZ$0.00886391 NZ$0.00881807 NZ$10,952,928 NZ$142,403,631
Apr-23 2024 NZ$0.00881481 NZ$0.00844761 NZ$0.00881481 NZ$0.00854339 NZ$16,254,318 NZ$154,569,688
Apr-22 2024 NZ$0.00856046 NZ$0.00823244 NZ$0.00856046 NZ$0.00825025 NZ$6,940,212 NZ$150,109,713
Apr-21 2024 NZ$0.00819631 NZ$0.00807327 NZ$0.00839298 NZ$0.00826904 NZ$7,197,055 NZ$143,724,204
Apr-20 2024 NZ$0.0082539 NZ$0.00755913 NZ$0.0082539 NZ$0.00764259 NZ$7,939,908 NZ$144,733,970
Apr-19 2024 NZ$0.00759764 NZ$0.00707784 NZ$0.00781362 NZ$0.00743382 NZ$9,375,005 NZ$133,226,347
Apr-18 2024 NZ$0.00772934 NZ$0.00715966 NZ$0.00772934 NZ$0.00731755 NZ$7,494,753 NZ$135,535,702
Apr-17 2024 NZ$0.0074605 NZ$0.00727226 NZ$0.00772988 NZ$0.00744103 NZ$10,050,701 NZ$130,821,570
Apr-16 2024 NZ$0.00750257 NZ$0.00715947 NZ$0.00753168 NZ$0.00742367 NZ$6,299,379 NZ$131,559,327
Apr-15 2024 NZ$0.00766194 NZ$0.0072969 NZ$0.00806536 NZ$0.00786933 NZ$9,776,657 NZ$134,353,845
Apr-14 2024 NZ$0.0078746 NZ$0.00692129 NZ$0.0078746 NZ$0.00732166 NZ$13,878,815 NZ$138,082,876
Apr-13 2024 NZ$0.00734677 NZ$0.00692427 NZ$0.00855693 NZ$0.00855693 NZ$22,127,758 NZ$128,827,358
Apr-12 2024 NZ$0.00837204 NZ$0.0082504 NZ$0.0098431 NZ$0.00969048 NZ$16,724,392 NZ$146,805,691

Historical and market price analysis of MovieBloc (MBL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1771 days, from day 06-22-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.