Market Cap CN¥17.99T 0.35%
Volume 24h CN¥772.65B -32.8%
BTC % 50.3% -0.79%
ETH % 15.99% 3.69%
Coins 26.863 +4
Exchanges 885
Last update 19 Seconds ago
MovieBloc MBL

MovieBloc (MBL) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-26 2024 CN¥0.033789 CN¥0.03292 CN¥0.035045 CN¥0.035045 CN¥25,656,260 CN¥592,501,318
Apr-25 2024 CN¥0.035186 CN¥0.034118 CN¥0.036152 CN¥0.036152 CN¥74,277,830 CN¥617,002,266
Apr-24 2024 CN¥0.034945 CN¥0.034945 CN¥0.038142 CN¥0.037945 CN¥47,132,087 CN¥612,784,106
Apr-23 2024 CN¥0.037931 CN¥0.036351 CN¥0.037931 CN¥0.036763 CN¥69,944,759 CN¥665,136,466
Apr-22 2024 CN¥0.036836 CN¥0.035425 CN¥0.036836 CN¥0.035502 CN¥29,864,771 CN¥645,944,530
Apr-21 2024 CN¥0.035269 CN¥0.03474 CN¥0.036116 CN¥0.035582 CN¥30,970,005 CN¥618,466,728
Apr-20 2024 CN¥0.035517 CN¥0.032528 CN¥0.035517 CN¥0.032887 CN¥34,166,612 CN¥622,811,900
Apr-19 2024 CN¥0.032693 CN¥0.030457 CN¥0.033623 CN¥0.031988 CN¥40,342,050 CN¥573,292,880
Apr-18 2024 CN¥0.03326 CN¥0.030809 CN¥0.03326 CN¥0.031488 CN¥32,251,042 CN¥583,230,380
Apr-17 2024 CN¥0.032103 CN¥0.031293 CN¥0.033262 CN¥0.032019 CN¥43,249,666 CN¥562,944,764
Apr-16 2024 CN¥0.032284 CN¥0.030808 CN¥0.032409 CN¥0.031945 CN¥27,107,171 CN¥566,119,446
Apr-15 2024 CN¥0.03297 CN¥0.031399 CN¥0.034706 CN¥0.033862 CN¥42,070,417 CN¥578,144,674
Apr-14 2024 CN¥0.033885 CN¥0.029783 CN¥0.033885 CN¥0.031506 CN¥59,722,617 CN¥594,191,252
Apr-13 2024 CN¥0.031614 CN¥0.029796 CN¥0.036821 CN¥0.036821 CN¥95,219,050 CN¥554,363,376
Apr-12 2024 CN¥0.036026 CN¥0.035502 CN¥0.042356 CN¥0.041699 CN¥71,967,556 CN¥631,726,826

Historical and market price analysis of MovieBloc (MBL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1771 days, from day 06-22-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.