Market Cap MX$43.15T 2.39%
Volume 24h MX$1.78T -20.01%
BTC % 50.17% -0.99%
ETH % 16.07% 3.79%
Coins 26.864 +5
Exchanges 885
Last update 3 Minutes ago
MovieBloc MBL

MovieBloc (MBL) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-27 2024 MX$0.077666 MX$0.075938 MX$0.079739 MX$0.079739 MX$50,851,603 MX$1,361,905,483
Apr-26 2024 MX$0.080024 MX$0.077967 MX$0.083 MX$0.083 MX$60,762,945 MX$1,403,249,126
Apr-25 2024 MX$0.083333 MX$0.080803 MX$0.085622 MX$0.085622 MX$175,915,727 MX$1,461,275,889
Apr-24 2024 MX$0.082764 MX$0.082764 MX$0.090335 MX$0.089868 MX$111,625,169 MX$1,451,285,819
Apr-23 2024 MX$0.089834 MX$0.086092 MX$0.089834 MX$0.087068 MX$165,653,509 MX$1,575,274,411
Apr-22 2024 MX$0.087242 MX$0.083899 MX$0.087242 MX$0.084081 MX$70,730,161 MX$1,529,821,233
Apr-21 2024 MX$0.083531 MX$0.082277 MX$0.085535 MX$0.084272 MX$73,347,740 MX$1,464,744,244
Apr-20 2024 MX$0.084118 MX$0.077037 MX$0.084118 MX$0.077888 MX$80,918,417 MX$1,475,035,123
Apr-19 2024 MX$0.07743 MX$0.072132 MX$0.079631 MX$0.07576 MX$95,544,000 MX$1,357,756,866
Apr-18 2024 MX$0.078772 MX$0.072966 MX$0.078772 MX$0.074575 MX$76,381,681 MX$1,381,292,320
Apr-17 2024 MX$0.076032 MX$0.074114 MX$0.078778 MX$0.075834 MX$102,430,248 MX$1,333,248,930
Apr-16 2024 MX$0.076461 MX$0.072964 MX$0.076758 MX$0.075657 MX$64,199,206 MX$1,340,767,680
Apr-15 2024 MX$0.078085 MX$0.074365 MX$0.082197 MX$0.080199 MX$99,637,375 MX$1,369,247,600
Apr-14 2024 MX$0.080252 MX$0.070537 MX$0.080252 MX$0.074617 MX$141,443,922 MX$1,407,251,477
Apr-13 2024 MX$0.074873 MX$0.070567 MX$0.087206 MX$0.087206 MX$225,511,816 MX$1,312,925,219

Historical and market price analysis of MovieBloc (MBL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1772 days, from day 06-22-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.