Market Cap AR$2,192.60T 1.75%
Volume 24h AR$92.61T -5.61%
BTC % 50.03% -1.15%
ETH % 16.16% 2.97%
Coins 26.865 +4
Exchanges 885
Last update 2 Minutes ago
MovieBloc MBL

MovieBloc (MBL) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-27 2024 AR$3.9643 AR$3.8761 AR$4.0701 AR$4.0701 AR$2,595,619,847 AR$69,515,780,903
Apr-26 2024 AR$4.0846 AR$3.9797 AR$4.2365 AR$4.2365 AR$3,101,524,756 AR$71,626,085,699
Apr-25 2024 AR$4.2536 AR$4.1244 AR$4.3704 AR$4.3704 AR$8,979,271,560 AR$74,587,947,400
Apr-24 2024 AR$4.2245 AR$4.2245 AR$4.6109 AR$4.5871 AR$5,697,686,724 AR$74,078,023,977
Apr-23 2024 AR$4.5854 AR$4.3944 AR$4.5854 AR$4.4442 AR$8,455,456,850 AR$80,406,777,252
Apr-22 2024 AR$4.4531 AR$4.2824 AR$4.4531 AR$4.2917 AR$3,610,281,638 AR$78,086,709,389
Apr-21 2024 AR$4.2637 AR$4.1996 AR$4.3660 AR$4.3015 AR$3,743,890,836 AR$74,764,982,777
Apr-20 2024 AR$4.2936 AR$3.9322 AR$4.2936 AR$3.9756 AR$4,130,321,094 AR$75,290,260,417
Apr-19 2024 AR$3.9522 AR$3.6818 AR$4.0646 AR$3.8670 AR$4,876,855,153 AR$69,304,022,932
Apr-18 2024 AR$4.0207 AR$3.7244 AR$4.0207 AR$3.8065 AR$3,898,752,333 AR$70,505,343,814
Apr-17 2024 AR$3.8809 AR$3.7830 AR$4.0210 AR$3.8708 AR$5,228,350,088 AR$68,053,063,642
Apr-16 2024 AR$3.9028 AR$3.7243 AR$3.9179 AR$3.8617 AR$3,276,921,916 AR$68,436,843,429
Apr-15 2024 AR$3.9857 AR$3.7958 AR$4.1955 AR$4.0936 AR$5,085,793,428 AR$69,890,544,813
Apr-14 2024 AR$4.0963 AR$3.6004 AR$4.0963 AR$3.8087 AR$7,219,726,189 AR$71,830,377,788
Apr-13 2024 AR$3.8217 AR$3.6019 AR$4.4512 AR$4.4512 AR$11,510,806,149 AR$67,015,679,878

Historical and market price analysis of MovieBloc (MBL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1772 days, from day 06-22-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 875.90348 ARS.