Cap Mercado AR$2,113.53T
1.63%
Volumen 24h AR$126.80T
38.77%
BTC % 50.98%
-0.11%
ETH % 14.65%
-0.41%
Monedas
27.116
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
May-13 2024 | AR$3.7636 | AR$3.5864 | AR$3.7816 | AR$3.7627 | AR$3,548,045,926 | AR$66,272,053,894 |
May-12 2024 | AR$3.7196 | AR$3.7054 | AR$3.7933 | AR$3.7538 | AR$1,579,780,101 | AR$65,497,084,542 |
May-11 2024 | AR$3.7570 | AR$3.7447 | AR$3.8393 | AR$3.7736 | AR$1,767,665,046 | AR$66,156,184,977 |
May-10 2024 | AR$3.8301 | AR$3.8230 | AR$4.0036 | AR$3.9308 | AR$2,940,968,450 | AR$67,443,216,167 |
May-09 2024 | AR$3.9589 | AR$3.8585 | AR$3.9888 | AR$3.9204 | AR$2,613,614,268 | AR$69,711,489,842 |
May-08 2024 | AR$3.9584 | AR$3.8414 | AR$3.9827 | AR$3.8928 | AR$7,328,768,004 | AR$69,701,871,240 |
May-07 2024 | AR$3.8974 | AR$3.8974 | AR$4.0259 | AR$4.0027 | AR$3,880,763,469 | AR$68,627,943,996 |
May-06 2024 | AR$4.0095 | AR$3.8743 | AR$4.1371 | AR$4.0448 | AR$11,236,563,099 | AR$70,603,238,371 |
May-05 2024 | AR$4.0514 | AR$3.9240 | AR$4.0870 | AR$4.0870 | AR$2,131,067,594 | AR$71,339,964,054 |
May-04 2024 | AR$4.0880 | AR$3.9561 | AR$4.0991 | AR$4.0788 | AR$2,191,100,829 | AR$71,984,201,775 |
May-03 2024 | AR$4.0677 | AR$3.8259 | AR$4.1604 | AR$3.8259 | AR$3,530,593,347 | AR$71,627,746,920 |
May-02 2024 | AR$3.8613 | AR$3.6194 | AR$3.8720 | AR$3.7011 | AR$3,636,389,075 | AR$67,708,762,463 |
May-01 2024 | AR$3.7379 | AR$3.5021 | AR$3.7922 | AR$3.7922 | AR$4,535,156,405 | AR$65,546,006,605 |
Apr-30 2024 | AR$3.7874 | AR$3.6784 | AR$4.0087 | AR$3.9640 | AR$3,669,420,816 | AR$66,414,403,537 |
Apr-29 2024 | AR$4.0129 | AR$3.8533 | AR$4.0374 | AR$3.9220 | AR$8,021,289,883 | AR$70,367,234,999 |
Análisis de precios históricos y de mercado de MovieBloc (MBL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 1788 días, desde el día 22-06-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 884.2419 ARS.