Cap Mercado RM11.25T
0.28%
Volumen 24h RM383.33B
-74.87%
BTC % 50.51%
0.13%
ETH % 14.74%
0.13%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-10 2024 | RM0.020527 | RM0.020489 | RM0.021457 | RM0.021066 | RM15,761,806 | RM361,454,712 |
May-09 2024 | RM0.021217 | RM0.020679 | RM0.021377 | RM0.021011 | RM14,007,386 | RM373,611,283 |
May-08 2024 | RM0.021214 | RM0.020587 | RM0.021345 | RM0.020863 | RM39,277,749 | RM373,559,733 |
May-07 2024 | RM0.020887 | RM0.020887 | RM0.021576 | RM0.021452 | RM20,798,537 | RM367,804,134 |
May-06 2024 | RM0.021489 | RM0.020764 | RM0.022172 | RM0.021678 | RM60,221,160 | RM378,390,514 |
May-05 2024 | RM0.021713 | RM0.02103 | RM0.021904 | RM0.021904 | RM11,421,229 | RM382,338,916 |
May-04 2024 | RM0.021909 | RM0.021202 | RM0.021968 | RM0.02186 | RM11,742,971 | RM385,791,639 |
May-03 2024 | RM0.0218 | RM0.020504 | RM0.022297 | RM0.020504 | RM18,921,838 | RM383,881,258 |
May-02 2024 | RM0.020694 | RM0.019398 | RM0.020751 | RM0.019835 | RM19,488,839 | RM362,877,879 |
May-01 2024 | RM0.020033 | RM0.018769 | RM0.020324 | RM0.020324 | RM24,305,686 | RM351,286,820 |
Apr-30 2024 | RM0.020298 | RM0.019714 | RM0.021484 | RM0.021244 | RM19,665,869 | RM355,940,901 |
Apr-29 2024 | RM0.021506 | RM0.020651 | RM0.021638 | RM0.021019 | RM42,989,246 | RM377,125,679 |
Apr-28 2024 | RM0.021088 | RM0.021088 | RM0.022236 | RM0.021458 | RM10,978,665 | RM369,795,553 |
Apr-27 2024 | RM0.021448 | RM0.020971 | RM0.022021 | RM0.022021 | RM14,043,377 | RM376,109,118 |
Apr-26 2024 | RM0.022099 | RM0.021531 | RM0.022921 | RM0.022921 | RM16,780,531 | RM387,526,740 |
Análisis de precios históricos y de mercado de MovieBloc (MBL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 1785 días, desde el día 22-06-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.739 MYR.