Cap Mercado Tk278.07T
0.36%
Volumen 24h Tk8.60T
BTC % 50.49%
-0.02%
ETH % 14.75%
0%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-11 2024 | Tk0.496665 | Tk0.495034 | Tk0.507548 | Tk0.498858 | Tk233,677,684 | Tk8,745,561,915 |
May-10 2024 | Tk0.506327 | Tk0.505389 | Tk0.529264 | Tk0.519635 | Tk388,783,327 | Tk8,915,701,879 |
May-09 2024 | Tk0.523356 | Tk0.51008 | Tk0.527312 | Tk0.518271 | Tk345,508,518 | Tk9,215,557,862 |
May-08 2024 | Tk0.523284 | Tk0.507826 | Tk0.5265 | Tk0.514622 | Tk968,831,476 | Tk9,214,286,325 |
May-07 2024 | Tk0.515222 | Tk0.515222 | Tk0.532215 | Tk0.529147 | Tk513,020,169 | Tk9,072,317,781 |
May-06 2024 | Tk0.530051 | Tk0.512173 | Tk0.546918 | Tk0.534716 | Tk1,485,425,109 | Tk9,333,443,166 |
May-05 2024 | Tk0.535582 | Tk0.518738 | Tk0.540291 | Tk0.540291 | Tk281,717,932 | Tk9,430,835,119 |
May-04 2024 | Tk0.540419 | Tk0.522991 | Tk0.541885 | Tk0.539205 | Tk289,654,066 | Tk9,516,000,564 |
May-03 2024 | Tk0.537743 | Tk0.505767 | Tk0.54999 | Tk0.505767 | Tk466,729,191 | Tk9,468,878,771 |
May-02 2024 | Tk0.510447 | Tk0.478475 | Tk0.511867 | Tk0.489273 | Tk480,714,930 | Tk8,950,805,953 |
May-01 2024 | Tk0.494142 | Tk0.46297 | Tk0.501322 | Tk0.501322 | Tk599,528,089 | Tk8,664,898,970 |
Apr-30 2024 | Tk0.500689 | Tk0.486274 | Tk0.52994 | Tk0.524025 | Tk485,081,583 | Tk8,779,697,293 |
Apr-29 2024 | Tk0.530489 | Tk0.509399 | Tk0.533734 | Tk0.518472 | Tk1,060,379,877 | Tk9,302,244,540 |
Apr-28 2024 | Tk0.520178 | Tk0.520178 | Tk0.548491 | Tk0.529309 | Tk270,801,582 | Tk9,121,438,442 |
Apr-27 2024 | Tk0.529059 | Tk0.517286 | Tk0.543176 | Tk0.543176 | Tk346,396,257 | Tk9,277,169,896 |
Análisis de precios históricos y de mercado de MovieBloc (MBL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1786 días, desde el día 22-06-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 116.89296 BDT.