Cap Mercado Bs.86.88T
0.33%
Volumen 24h Bs.2.66T
BTC % 50.49%
-0.02%
ETH % 14.75%
0%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-11 2024 | Bs.0.155242 | Bs.0.154732 | Bs.0.158643 | Bs.0.155927 | Bs.73,040,369 | Bs.2,733,590,374 |
May-10 2024 | Bs.0.158262 | Bs.0.157969 | Bs.0.165431 | Bs.0.162421 | Bs.121,521,564 | Bs.2,786,770,830 |
May-09 2024 | Bs.0.163585 | Bs.0.159435 | Bs.0.164821 | Bs.0.161995 | Bs.107,995,206 | Bs.2,880,496,474 |
May-08 2024 | Bs.0.163562 | Bs.0.15873 | Bs.0.164567 | Bs.0.160855 | Bs.302,826,556 | Bs.2,880,099,031 |
May-07 2024 | Bs.0.161042 | Bs.0.161042 | Bs.0.166354 | Bs.0.165394 | Bs.160,354,133 | Bs.2,835,724,085 |
May-06 2024 | Bs.0.165677 | Bs.0.160089 | Bs.0.170949 | Bs.0.167135 | Bs.464,297,643 | Bs.2,917,343,750 |
May-05 2024 | Bs.0.167406 | Bs.0.162141 | Bs.0.168878 | Bs.0.168878 | Bs.88,056,255 | Bs.2,947,785,443 |
May-04 2024 | Bs.0.168918 | Bs.0.16347 | Bs.0.169376 | Bs.0.168538 | Bs.90,536,843 | Bs.2,974,405,509 |
May-03 2024 | Bs.0.168081 | Bs.0.158087 | Bs.0.171909 | Bs.0.158087 | Bs.145,885,014 | Bs.2,959,676,704 |
May-02 2024 | Bs.0.159549 | Bs.0.149556 | Bs.0.159993 | Bs.0.152931 | Bs.150,256,521 | Bs.2,797,743,270 |
May-01 2024 | Bs.0.154453 | Bs.0.14471 | Bs.0.156697 | Bs.0.156697 | Bs.187,393,815 | Bs.2,708,377,649 |
Apr-30 2024 | Bs.0.156499 | Bs.0.151994 | Bs.0.165643 | Bs.0.163794 | Bs.151,621,401 | Bs.2,744,260,030 |
Apr-29 2024 | Bs.0.165814 | Bs.0.159222 | Bs.0.166828 | Bs.0.162058 | Bs.331,441,736 | Bs.2,907,592,031 |
Apr-28 2024 | Bs.0.162591 | Bs.0.162591 | Bs.0.171441 | Bs.0.165445 | Bs.84,644,144 | Bs.2,851,077,674 |
Apr-27 2024 | Bs.0.165367 | Bs.0.161687 | Bs.0.169779 | Bs.0.169779 | Bs.108,272,685 | Bs.2,899,754,478 |
Análisis de precios históricos y de mercado de MovieBloc (MBL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1786 días, desde el día 22-06-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.5371 VES.