Cap Mercado HK$18.62T
0.04%
Volumen 24h HK$544.87B
-30.65%
BTC % 50.65%
0.33%
ETH % 14.72%
-0.27%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-11 2024 | HK$0.0332 | HK$0.033091 | HK$0.033927 | HK$0.033347 | HK$15,620,585 | HK$584,612,056 |
May-10 2024 | HK$0.033846 | HK$0.033783 | HK$0.035379 | HK$0.034735 | HK$25,988,887 | HK$595,985,353 |
May-09 2024 | HK$0.034984 | HK$0.034097 | HK$0.035249 | HK$0.034644 | HK$23,096,108 | HK$616,029,740 |
May-08 2024 | HK$0.034979 | HK$0.033946 | HK$0.035194 | HK$0.0344 | HK$64,763,198 | HK$615,944,742 |
May-07 2024 | HK$0.03444 | HK$0.03444 | HK$0.035576 | HK$0.035371 | HK$34,293,711 | HK$606,454,611 |
May-06 2024 | HK$0.035432 | HK$0.034237 | HK$0.036559 | HK$0.035744 | HK$99,295,784 | HK$623,909,985 |
May-05 2024 | HK$0.035801 | HK$0.034675 | HK$0.036116 | HK$0.036116 | HK$18,831,917 | HK$630,420,317 |
May-04 2024 | HK$0.036125 | HK$0.03496 | HK$0.036223 | HK$0.036044 | HK$19,362,422 | HK$636,113,346 |
May-03 2024 | HK$0.035946 | HK$0.033808 | HK$0.036765 | HK$0.033808 | HK$31,199,312 | HK$632,963,410 |
May-02 2024 | HK$0.034121 | HK$0.031984 | HK$0.034216 | HK$0.032706 | HK$32,134,212 | HK$598,331,945 |
May-01 2024 | HK$0.033031 | HK$0.030948 | HK$0.033511 | HK$0.033511 | HK$40,076,481 | HK$579,220,004 |
Apr-30 2024 | HK$0.033469 | HK$0.032505 | HK$0.035424 | HK$0.035029 | HK$32,426,109 | HK$586,893,894 |
Apr-29 2024 | HK$0.035461 | HK$0.034051 | HK$0.035678 | HK$0.034658 | HK$70,882,908 | HK$621,824,459 |
Apr-28 2024 | HK$0.034772 | HK$0.034772 | HK$0.036664 | HK$0.035382 | HK$18,102,195 | HK$609,738,166 |
Apr-27 2024 | HK$0.035365 | HK$0.034578 | HK$0.036309 | HK$0.036309 | HK$23,155,451 | HK$620,148,302 |
Análisis de precios históricos y de mercado de MovieBloc (MBL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1786 días, desde el día 22-06-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81391 HKD.