Cap Mercado €2.21T
0.97%
Volumen 24h €65.82B
BTC % 50.54%
0%
ETH % 14.77%
0.33%
Monedas
27.088
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-11 2024 | €0.00393859 | €0.00392566 | €0.0040249 | €0.00395598 | €1,853,082 | €69,352,966 |
May-10 2024 | €0.00401521 | €0.00400778 | €0.0041971 | €0.00412074 | €3,083,081 | €70,702,189 |
May-09 2024 | €0.00415025 | €0.00404497 | €0.00418162 | €0.00410992 | €2,739,909 | €73,080,070 |
May-08 2024 | €0.00414968 | €0.00402709 | €0.00417518 | €0.00408099 | €7,682,907 | €73,069,986 |
May-07 2024 | €0.00408575 | €0.00408575 | €0.0042205 | €0.00419617 | €4,068,289 | €71,944,165 |
May-06 2024 | €0.00420334 | €0.00406157 | €0.0043371 | €0.00424034 | €11,779,533 | €74,014,909 |
May-05 2024 | €0.00424721 | €0.00411363 | €0.00428455 | €0.00428455 | €2,234,044 | €74,787,235 |
May-04 2024 | €0.00428556 | €0.00414736 | €0.00429719 | €0.00427594 | €2,296,979 | €75,462,603 |
May-03 2024 | €0.00426434 | €0.00401077 | €0.00436146 | €0.00401077 | €3,701,198 | €75,088,924 |
May-02 2024 | €0.00404788 | €0.00379434 | €0.00405914 | €0.00387997 | €3,812,106 | €70,980,567 |
May-01 2024 | €0.00391858 | €0.00367138 | €0.00397552 | €0.00397552 | €4,754,303 | €68,713,303 |
Apr-30 2024 | €0.0039705 | €0.00385619 | €0.00420247 | €0.00415556 | €3,846,734 | €69,623,663 |
Apr-29 2024 | €0.00420681 | €0.00403957 | €0.00423255 | €0.00411152 | €8,408,893 | €73,767,502 |
Apr-28 2024 | €0.00412505 | €0.00412505 | €0.00434958 | €0.00419746 | €2,147,477 | €72,333,696 |
Apr-27 2024 | €0.00419547 | €0.00410212 | €0.00430742 | €0.00430742 | €2,746,948 | €73,568,658 |
Análisis de precios históricos y de mercado de MovieBloc (MBL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1786 días, desde el día 22-06-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92697 EUR.