Cap Mercado S$3.31T
2.27%
Volumen 24h S$172.04B
-6.49%
BTC % 50.63%
-0.11%
ETH % 14.87%
-0.4%
Monedas
27.051
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
May-08 2024 | S$0.00605757 | S$0.00587862 | S$0.00609479 | S$0.0059573 | S$11,215,252 | S$106,665,138 |
May-07 2024 | S$0.00596424 | S$0.00596424 | S$0.00616095 | S$0.00612543 | S$5,938,753 | S$105,021,701 |
May-06 2024 | S$0.00613591 | S$0.00592895 | S$0.00633116 | S$0.00618991 | S$17,195,371 | S$108,044,505 |
May-05 2024 | S$0.00619993 | S$0.00600495 | S$0.00625444 | S$0.00625444 | S$3,261,184 | S$109,171,920 |
May-04 2024 | S$0.00625592 | S$0.00605418 | S$0.00627289 | S$0.00624187 | S$3,353,053 | S$110,157,800 |
May-03 2024 | S$0.00622494 | S$0.00585479 | S$0.00636671 | S$0.00585479 | S$5,402,885 | S$109,612,315 |
May-02 2024 | S$0.00590896 | S$0.00553885 | S$0.0059254 | S$0.00566386 | S$5,564,785 | S$103,615,073 |
May-01 2024 | S$0.00572022 | S$0.00535937 | S$0.00580333 | S$0.00580333 | S$6,940,174 | S$100,305,396 |
Apr-30 2024 | S$0.005796 | S$0.00562914 | S$0.00613462 | S$0.00606615 | S$5,615,334 | S$101,634,309 |
Apr-29 2024 | S$0.00614097 | S$0.00589684 | S$0.00617853 | S$0.00600187 | S$12,275,022 | S$107,683,347 |
Apr-28 2024 | S$0.00602161 | S$0.00602161 | S$0.00634937 | S$0.00612732 | S$3,134,816 | S$105,590,325 |
Apr-27 2024 | S$0.00612442 | S$0.00598814 | S$0.00628784 | S$0.00628784 | S$4,009,904 | S$107,393,082 |
Apr-26 2024 | S$0.00631034 | S$0.00614814 | S$0.00654498 | S$0.00654498 | S$4,791,463 | S$110,653,236 |
Apr-25 2024 | S$0.00657128 | S$0.00637175 | S$0.00675174 | S$0.00675174 | S$13,871,838 | S$115,228,937 |
Apr-24 2024 | S$0.00652636 | S$0.00652636 | S$0.00712339 | S$0.00708654 | S$8,802,205 | S$114,441,170 |
Análisis de precios históricos y de mercado de MovieBloc (MBL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 1783 días, desde el día 23-06-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35316 SGD.