Cap Mercado ₹197.35T
-2.68%
Volumen 24h ₹12.60T
4.36%
BTC % 51.31%
0.19%
ETH % 14.64%
0.2%
Monedas
27.131
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-13 2024 | ₹0.355501 | ₹0.338762 | ₹0.357202 | ₹0.355414 | ₹335,138,267 | ₹6,259,868,602 |
May-12 2024 | ₹0.351344 | ₹0.350004 | ₹0.358311 | ₹0.354575 | ₹149,221,508 | ₹6,186,667,214 |
May-11 2024 | ₹0.35488 | ₹0.353714 | ₹0.362656 | ₹0.356447 | ₹166,968,583 | ₹6,248,923,956 |
May-10 2024 | ₹0.361784 | ₹0.361113 | ₹0.378172 | ₹0.371292 | ₹277,795,465 | ₹6,370,493,240 |
May-09 2024 | ₹0.373951 | ₹0.364465 | ₹0.376778 | ₹0.370317 | ₹246,874,526 | ₹6,584,747,881 |
May-08 2024 | ₹0.3739 | ₹0.362854 | ₹0.376197 | ₹0.36771 | ₹692,254,458 | ₹6,583,839,336 |
May-07 2024 | ₹0.368139 | ₹0.368139 | ₹0.380281 | ₹0.378088 | ₹366,565,814 | ₹6,482,399,241 |
May-06 2024 | ₹0.378735 | ₹0.365961 | ₹0.390786 | ₹0.382068 | ₹1,061,373,602 | ₹6,668,979,896 |
May-05 2024 | ₹0.382687 | ₹0.370651 | ₹0.386051 | ₹0.386051 | ₹201,294,548 | ₹6,738,568,896 |
May-04 2024 | ₹0.386143 | ₹0.37369 | ₹0.38719 | ₹0.385276 | ₹206,965,115 | ₹6,799,421,748 |
May-03 2024 | ₹0.38423 | ₹0.361383 | ₹0.392981 | ₹0.361383 | ₹333,489,746 | ₹6,765,752,042 |
May-02 2024 | ₹0.364727 | ₹0.341882 | ₹0.365742 | ₹0.349598 | ₹343,482,908 | ₹6,395,575,983 |
May-01 2024 | ₹0.353077 | ₹0.330803 | ₹0.358207 | ₹0.358207 | ₹428,377,899 | ₹6,191,288,252 |
Apr-30 2024 | ₹0.357755 | ₹0.347455 | ₹0.378656 | ₹0.374429 | ₹346,602,992 | ₹6,273,314,542 |
Apr-29 2024 | ₹0.379047 | ₹0.363978 | ₹0.381366 | ₹0.370461 | ₹757,668,093 | ₹6,646,687,693 |
Análisis de precios históricos y de mercado de MovieBloc (MBL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1788 días, desde el día 22-06-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.52296 INR.