Cap Mercado ₱140.96T
1.95%
Volumen 24h ₱7.39T
-0.2%
BTC % 50.49%
0.11%
ETH % 14.86%
-1%
Monedas
27.058
+16
Exchanges
885
Ultima actualización
20 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
May-09 2024 | ₱0.257061 | ₱0.25054 | ₱0.259004 | ₱0.254563 | ₱169,706,418 | ₱4,526,485,562 |
May-08 2024 | ₱0.257026 | ₱0.249433 | ₱0.258605 | ₱0.252771 | ₱475,869,367 | ₱4,525,861,010 |
May-07 2024 | ₱0.253066 | ₱0.253066 | ₱0.261412 | ₱0.259905 | ₱251,984,570 | ₱4,456,129,088 |
May-06 2024 | ₱0.26035 | ₱0.251568 | ₱0.268634 | ₱0.262641 | ₱729,609,147 | ₱4,584,388,311 |
May-05 2024 | ₱0.263066 | ₱0.254793 | ₱0.265379 | ₱0.265379 | ₱138,373,842 | ₱4,632,225,162 |
May-04 2024 | ₱0.265442 | ₱0.256882 | ₱0.266162 | ₱0.264846 | ₱142,271,902 | ₱4,674,056,612 |
May-03 2024 | ₱0.264127 | ₱0.248422 | ₱0.270143 | ₱0.248422 | ₱229,247,429 | ₱4,650,911,393 |
May-02 2024 | ₱0.25072 | ₱0.235016 | ₱0.251418 | ₱0.24032 | ₱236,116,925 | ₱4,396,445,069 |
May-01 2024 | ₱0.242712 | ₱0.227401 | ₱0.246238 | ₱0.246238 | ₱294,475,416 | ₱4,256,013,653 |
Apr-30 2024 | ₱0.245927 | ₱0.238847 | ₱0.260295 | ₱0.25739 | ₱238,261,733 | ₱4,312,400,143 |
Apr-29 2024 | ₱0.260564 | ₱0.250206 | ₱0.262158 | ₱0.254662 | ₱520,835,990 | ₱4,569,064,210 |
Apr-28 2024 | ₱0.2555 | ₱0.2555 | ₱0.269407 | ₱0.259985 | ₱133,011,964 | ₱4,480,256,110 |
Apr-27 2024 | ₱0.259862 | ₱0.25408 | ₱0.266796 | ₱0.266796 | ₱170,142,457 | ₱4,556,748,080 |
Apr-26 2024 | ₱0.267751 | ₱0.260869 | ₱0.277707 | ₱0.277707 | ₱203,304,441 | ₱4,695,078,215 |
Apr-25 2024 | ₱0.278823 | ₱0.270357 | ₱0.28648 | ₱0.28648 | ₱588,589,784 | ₱4,889,227,765 |
Análisis de precios históricos y de mercado de MovieBloc (MBL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 1784 días, desde el día 22-06-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 57.41533 PHP.