時価総額 €2.24T
1.23%
ボリューム24h €128.36B
50.01%
BTC % 51.14%
1.09%
ETH % 14.61%
-0.95%
硬貨
27.104
+15
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-12 2024 | €0.00389788 | €0.00388301 | €0.00397518 | €0.00393372 | €1,655,493 | €68,636,092 |
May-11 2024 | €0.0039371 | €0.00392418 | €0.00402338 | €0.00395449 | €1,852,382 | €69,326,781 |
May-10 2024 | €0.0040137 | €0.00400626 | €0.00419552 | €0.00411919 | €3,081,917 | €70,675,494 |
May-09 2024 | €0.00414869 | €0.00404344 | €0.00418004 | €0.00410837 | €2,738,874 | €73,052,477 |
May-08 2024 | €0.00414812 | €0.00402557 | €0.0041736 | €0.00407945 | €7,680,006 | €73,042,397 |
May-07 2024 | €0.0040842 | €0.0040842 | €0.00421891 | €0.00419459 | €4,066,753 | €71,917,001 |
May-06 2024 | €0.00420176 | €0.00406004 | €0.00433546 | €0.00423874 | €11,775,086 | €73,986,963 |
May-05 2024 | €0.0042456 | €0.00411208 | €0.00428293 | €0.00428293 | €2,233,201 | €74,758,997 |
May-04 2024 | €0.00428394 | €0.00414579 | €0.00429556 | €0.00427432 | €2,296,111 | €75,434,110 |
May-03 2024 | €0.00426273 | €0.00400926 | €0.00435981 | €0.00400926 | €3,699,800 | €75,060,572 |
May-02 2024 | €0.00404635 | €0.00379291 | €0.00405761 | €0.00387851 | €3,810,666 | €70,953,767 |
May-01 2024 | €0.0039171 | €0.00367 | €0.00397402 | €0.00397402 | €4,752,508 | €68,687,359 |
Apr-30 2024 | €0.003969 | €0.00385473 | €0.00420088 | €0.00415399 | €3,845,281 | €69,597,374 |
Apr-29 2024 | €0.00420523 | €0.00403805 | €0.00423095 | €0.00410997 | €8,405,718 | €73,739,649 |
Apr-28 2024 | €0.00412349 | €0.00412349 | €0.00434793 | €0.00419588 | €2,146,666 | €72,306,384 |
MovieBloc(MBL)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1787日間分析、22-06-2019日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92662 EUR.