時価総額 €2.24T 1.23%
ボリューム24h €128.36B 50.01%
BTC % 51.14% 1.09%
ETH % 14.61% -0.95%
硬貨 27.104 +15
取引所 885
最後の更新 1 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
May-12 2024 €0.00389788 €0.00388301 €0.00397518 €0.00393372 €1,655,493 €68,636,092
May-11 2024 €0.0039371 €0.00392418 €0.00402338 €0.00395449 €1,852,382 €69,326,781
May-10 2024 €0.0040137 €0.00400626 €0.00419552 €0.00411919 €3,081,917 €70,675,494
May-09 2024 €0.00414869 €0.00404344 €0.00418004 €0.00410837 €2,738,874 €73,052,477
May-08 2024 €0.00414812 €0.00402557 €0.0041736 €0.00407945 €7,680,006 €73,042,397
May-07 2024 €0.0040842 €0.0040842 €0.00421891 €0.00419459 €4,066,753 €71,917,001
May-06 2024 €0.00420176 €0.00406004 €0.00433546 €0.00423874 €11,775,086 €73,986,963
May-05 2024 €0.0042456 €0.00411208 €0.00428293 €0.00428293 €2,233,201 €74,758,997
May-04 2024 €0.00428394 €0.00414579 €0.00429556 €0.00427432 €2,296,111 €75,434,110
May-03 2024 €0.00426273 €0.00400926 €0.00435981 €0.00400926 €3,699,800 €75,060,572
May-02 2024 €0.00404635 €0.00379291 €0.00405761 €0.00387851 €3,810,666 €70,953,767
May-01 2024 €0.0039171 €0.00367 €0.00397402 €0.00397402 €4,752,508 €68,687,359
Apr-30 2024 €0.003969 €0.00385473 €0.00420088 €0.00415399 €3,845,281 €69,597,374
Apr-29 2024 €0.00420523 €0.00403805 €0.00423095 €0.00410997 €8,405,718 €73,739,649
Apr-28 2024 €0.00412349 €0.00412349 €0.00434793 €0.00419588 €2,146,666 €72,306,384

MovieBloc(MBL)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1787日間分析、22-06-2019日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92662 EUR.