Market Cap Tk276.48T 2.45%
Volume 24h Tk11.49T -24.21%
BTC % 50.11% -1.09%
ETH % 16.12% 3.59%
Coins 26.864 +5
Exchanges 885
Last update 1 minute ago
MovieBloc MBL

MovieBloc (MBL) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-27 2024 Tk0.49796 Tk0.48688 Tk0.511248 Tk0.511248 Tk326,034,961 Tk8,731,854,531
Apr-26 2024 Tk0.513077 Tk0.499889 Tk0.532155 Tk0.532155 Tk389,581,511 Tk8,996,929,227
Apr-25 2024 Tk0.534294 Tk0.518071 Tk0.548966 Tk0.548966 Tk1,127,883,368 Tk9,368,967,708
Apr-24 2024 Tk0.530641 Tk0.530641 Tk0.579184 Tk0.576189 Tk715,684,568 Tk9,304,916,393
Apr-23 2024 Tk0.575976 Tk0.551982 Tk0.575976 Tk0.55824 Tk1,062,087,173 Tk10,099,869,025
Apr-22 2024 Tk0.559356 Tk0.537922 Tk0.559356 Tk0.539086 Tk453,486,297 Tk9,808,446,059
Apr-21 2024 Tk0.535562 Tk0.527522 Tk0.548412 Tk0.540314 Tk470,268,905 Tk9,391,205,064
Apr-20 2024 Tk0.539325 Tk0.493928 Tk0.539325 Tk0.499381 Tk518,808,283 Tk9,457,185,017
Apr-19 2024 Tk0.496444 Tk0.462479 Tk0.510556 Tk0.485739 Tk612,580,183 Tk8,705,255,682
Apr-18 2024 Tk0.505049 Tk0.467825 Tk0.505049 Tk0.478142 Tk489,721,007 Tk8,856,153,205
Apr-17 2024 Tk0.487483 Tk0.475183 Tk0.505085 Tk0.48621 Tk656,731,347 Tk8,548,123,094
Apr-16 2024 Tk0.490232 Tk0.467813 Tk0.492134 Tk0.485076 Tk411,613,091 Tk8,596,329,548
Apr-15 2024 Tk0.500645 Tk0.476793 Tk0.527006 Tk0.514196 Tk638,824,851 Tk8,778,928,503
Apr-14 2024 Tk0.514541 Tk0.45225 Tk0.514541 Tk0.478411 Tk906,867,448 Tk9,022,590,290
Apr-13 2024 Tk0.480051 Tk0.452444 Tk0.559126 Tk0.559126 Tk1,445,868,600 Tk8,417,817,658

Historical and market price analysis of MovieBloc (MBL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1772 days, from day 06-22-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.