Market Cap R47.04T 2.3%
Volume 24h R1.98T -20.77%
BTC % 50.13% -1.05%
ETH % 16.11% 3.35%
Coins 26.864 +4
Exchanges 885
Last update 3 Minutes ago
MovieBloc MBL

MovieBloc (MBL) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-27 2024 R0.084999 R0.083107 R0.087267 R0.087267 R55,652,310 R1,490,477,818
Apr-26 2024 R0.087579 R0.085328 R0.090835 R0.090835 R66,499,344 R1,535,724,558
Apr-25 2024 R0.0912 R0.088431 R0.093705 R0.093705 R192,523,265 R1,599,229,407
Apr-24 2024 R0.090577 R0.090577 R0.098863 R0.098352 R122,163,278 R1,588,296,212
Apr-23 2024 R0.098315 R0.09422 R0.098315 R0.095288 R181,292,229 R1,723,990,097
Apr-22 2024 R0.095479 R0.09182 R0.095479 R0.092019 R77,407,527 R1,674,245,857
Apr-21 2024 R0.091417 R0.090045 R0.09361 R0.092228 R80,272,223 R1,603,025,197
Apr-20 2024 R0.092059 R0.08431 R0.092059 R0.085241 R88,557,618 R1,614,287,599
Apr-19 2024 R0.08474 R0.078942 R0.087149 R0.082912 R104,563,947 R1,485,937,545
Apr-18 2024 R0.086209 R0.079855 R0.086209 R0.081616 R83,592,586 R1,511,694,893
Apr-17 2024 R0.08321 R0.081111 R0.086215 R0.082993 R112,100,299 R1,459,115,908
Apr-16 2024 R0.083679 R0.079853 R0.084004 R0.082799 R70,260,009 R1,467,344,475
Apr-15 2024 R0.085457 R0.081385 R0.089956 R0.08777 R109,043,762 R1,498,513,076
Apr-14 2024 R0.087829 R0.077196 R0.087829 R0.081662 R154,797,106 R1,540,104,755
Apr-13 2024 R0.081942 R0.077229 R0.095439 R0.095439 R246,801,532 R1,436,873,513

Historical and market price analysis of MovieBloc (MBL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1772 days, from day 06-22-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.