Market Cap RM11.96T 2.27%
Volume 24h RM496.07B -24.76%
BTC % 50.1% -1.15%
ETH % 16.11% 3.53%
Coins 26.864 +5
Exchanges 885
Last update 3 Minutes ago
MovieBloc MBL

MovieBloc (MBL) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-27 2024 RM0.021586 RM0.021106 RM0.022162 RM0.022162 RM14,133,759 RM378,529,741
Apr-26 2024 RM0.022242 RM0.02167 RM0.023069 RM0.023069 RM16,888,530 RM390,020,845
Apr-25 2024 RM0.023161 RM0.022458 RM0.023797 RM0.023797 RM48,894,241 RM406,148,877
Apr-24 2024 RM0.023003 RM0.023003 RM0.025107 RM0.024978 RM31,025,241 RM403,372,225
Apr-23 2024 RM0.024968 RM0.023928 RM0.024968 RM0.024199 RM46,041,947 RM437,833,771
Apr-22 2024 RM0.024248 RM0.023319 RM0.024248 RM0.023369 RM19,658,831 RM425,200,458
Apr-21 2024 RM0.023216 RM0.022868 RM0.023773 RM0.023422 RM20,386,364 RM407,112,877
Apr-20 2024 RM0.023379 RM0.021412 RM0.023379 RM0.021648 RM22,490,568 RM409,973,137
Apr-19 2024 RM0.021521 RM0.020048 RM0.022132 RM0.021057 RM26,555,621 RM377,376,669
Apr-18 2024 RM0.021894 RM0.02028 RM0.021894 RM0.020727 RM21,229,621 RM383,918,143
Apr-17 2024 RM0.021132 RM0.020599 RM0.021895 RM0.021077 RM28,469,593 RM370,564,902
Apr-16 2024 RM0.021251 RM0.020279 RM0.021334 RM0.021028 RM17,843,609 RM372,654,673
Apr-15 2024 RM0.021703 RM0.020669 RM0.022845 RM0.02229 RM27,693,339 RM380,570,418
Apr-14 2024 RM0.022305 RM0.019605 RM0.022305 RM0.020739 RM39,313,103 RM391,133,264
Apr-13 2024 RM0.02081 RM0.019613 RM0.024238 RM0.024238 RM62,679,041 RM364,916,104

Historical and market price analysis of MovieBloc (MBL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1772 days, from day 06-22-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7695 MYR.