Market Cap zł9.99T -0.15%
Volume 24h zł454.45B -16.31%
BTC % 50.27% -0.79%
ETH % 16.01% 3.62%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
MovieBloc MBL

MovieBloc (MBL) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-26 2024 zł0.018809 zł0.018326 zł0.019509 zł0.019509 zł14,282,325 zł329,833,584
Apr-25 2024 zł0.019587 zł0.018992 zł0.020125 zł0.020125 zł41,348,976 zł343,472,769
Apr-24 2024 zł0.019453 zł0.019453 zł0.021233 zł0.021123 zł26,237,486 zł341,124,604
Apr-23 2024 zł0.021115 zł0.020236 zł0.021115 zł0.020465 zł38,936,843 zł370,268,112
Apr-22 2024 zł0.020506 zł0.01972 zł0.020506 zł0.019763 zł16,625,118 zł359,584,347
Apr-21 2024 zł0.019634 zł0.019339 zł0.020105 zł0.019808 zł17,240,380 zł344,288,006
Apr-20 2024 zł0.019772 zł0.018107 zł0.019772 zł0.018307 zł19,019,867 zł346,706,876
Apr-19 2024 zł0.018199 zł0.016954 zł0.018717 zł0.017807 zł22,457,609 zł319,140,632
Apr-18 2024 zł0.018515 zł0.01715 zł0.018515 zł0.017529 zł17,953,507 zł324,672,639
Apr-17 2024 zł0.017871 zł0.01742 zł0.018516 zł0.017824 zł24,076,221 zł313,380,044
Apr-16 2024 zł0.017972 zł0.01715 zł0.018041 zł0.017783 zł15,090,018 zł315,147,326
Apr-15 2024 zł0.018354 zł0.017479 zł0.01932 zł0.01885 zł23,419,756 zł321,841,528
Apr-14 2024 zł0.018863 zł0.016579 zł0.018863 zł0.017538 zł33,246,381 zł330,774,336
Apr-13 2024 zł0.017599 zł0.016586 zł0.020497 zł0.020497 zł53,006,533 zł308,602,958
Apr-12 2024 zł0.020055 zł0.019763 zł0.023578 zł0.023213 zł40,062,893 zł351,669,636

Historical and market price analysis of MovieBloc (MBL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1771 days, from day 06-22-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03348 PLN.