Cap Mercato zł9.51T
0.29%
Volume 24o zł295.85B
BTC % 50.52%
0.05%
ETH % 14.76%
0%
Monete
27.087
+3
Scambi
885
Ultimo aggiornamento
25 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o PLN | Capitalizzazione PLN |
---|---|---|---|---|---|---|
May-11 2024 | zł0.016976 | zł0.01692 | zł0.017348 | zł0.017051 | zł7,987,400 | zł298,934,426 |
May-10 2024 | zł0.017306 | zł0.017274 | zł0.01809 | zł0.017761 | zł13,289,108 | zł304,750,026 |
May-09 2024 | zł0.017889 | zł0.017435 | zł0.018024 | zł0.017715 | zł11,809,920 | zł314,999,485 |
May-08 2024 | zł0.017886 | zł0.017358 | zł0.017996 | zł0.01759 | zł33,115,892 | zł314,956,022 |
May-07 2024 | zł0.01761 | zł0.01761 | zł0.018191 | zł0.018086 | zł17,535,682 | zł310,103,357 |
May-06 2024 | zł0.018117 | zł0.017506 | zł0.018694 | zł0.018277 | zł50,773,719 | zł319,028,955 |
May-05 2024 | zł0.018306 | zł0.017731 | zł0.018467 | zł0.018467 | zł9,629,477 | zł322,357,936 |
May-04 2024 | zł0.018472 | zł0.017876 | zł0.018522 | zł0.01843 | zł9,900,744 | zł325,268,999 |
May-03 2024 | zł0.01838 | zł0.017287 | zł0.018799 | zł0.017287 | zł15,953,397 | zł323,658,316 |
May-02 2024 | zł0.017447 | zł0.016354 | zł0.017496 | zł0.016723 | zł16,431,448 | zł305,949,928 |
May-01 2024 | zł0.01689 | zł0.015824 | zł0.017135 | zł0.017135 | zł20,492,632 | zł296,177,264 |
Apr-30 2024 | zł0.017114 | zł0.016621 | zł0.018114 | zł0.017911 | zł16,580,705 | zł300,101,217 |
Apr-29 2024 | zł0.018132 | zł0.017411 | zł0.018243 | zł0.017722 | zł36,245,132 | zł317,962,546 |
Apr-28 2024 | zł0.01778 | zł0.01778 | zł0.018748 | zł0.018092 | zł9,256,342 | zł311,782,364 |
Apr-27 2024 | zł0.018083 | zł0.017681 | zł0.018566 | zł0.018566 | zł11,840,265 | zł317,105,463 |
Analisi storica e di mercato del prezzo di MovieBloc (MBL), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Zloty Polonia, analizzando 1786 giorni, dal giorno 22-06-2019.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 3.99555 PLN.