Cap Marché zł10.01T
1.62%
Volume 24h zł433.10B
-37.11%
BTC % 50.35%
-0.29%
ETH % 14.95%
-1.87%
Monnaies
26.967
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-04 2024 | zł0.018586 | zł0.017986 | zł0.018636 | zł0.018544 | zł9,961,925 | zł327,278,958 |
May-03 2024 | zł0.018494 | zł0.017394 | zł0.018915 | zł0.017394 | zł16,051,979 | zł325,658,322 |
May-02 2024 | zł0.017555 | zł0.016455 | zł0.017604 | zł0.016827 | zł16,532,984 | zł307,840,507 |
May-01 2024 | zł0.016994 | zł0.015922 | zł0.017241 | zł0.017241 | zł20,619,264 | zł298,007,454 |
Apr-30 2024 | zł0.017219 | zł0.016724 | zł0.018225 | zł0.018022 | zł16,683,164 | zł301,955,655 |
Apr-29 2024 | zł0.018244 | zł0.017519 | zł0.018356 | zł0.017831 | zł36,469,105 | zł319,927,356 |
Apr-28 2024 | zł0.01789 | zł0.01789 | zł0.018863 | zł0.018204 | zł9,313,541 | zł313,708,984 |
Apr-27 2024 | zł0.018195 | zł0.01779 | zł0.018681 | zł0.018681 | zł11,913,430 | zł319,064,976 |
Apr-26 2024 | zł0.018748 | zł0.018266 | zł0.019445 | zł0.019445 | zł14,235,443 | zł328,750,897 |
Apr-25 2024 | zł0.019523 | zł0.01893 | zł0.020059 | zł0.020059 | zł41,213,247 | zł342,345,311 |
Apr-24 2024 | zł0.019389 | zł0.019389 | zł0.021163 | zł0.021054 | zł26,151,361 | zł340,004,854 |
Apr-23 2024 | zł0.021046 | zł0.020169 | zł0.021046 | zł0.020398 | zł38,809,032 | zł369,052,698 |
Apr-22 2024 | zł0.020439 | zł0.019655 | zł0.020439 | zł0.019698 | zł16,570,546 | zł358,404,002 |
Apr-21 2024 | zł0.019569 | zł0.019275 | zł0.020039 | zł0.019743 | zł17,183,788 | zł343,157,872 |
Apr-20 2024 | zł0.019707 | zł0.018048 | zł0.019707 | zł0.018247 | zł18,957,434 | zł345,568,802 |
Analyse historique et de marché du prix de MovieBloc (MBL), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 1779 jours, à partir du jour 22-06-2019.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 4.02024 PLN.