Market Cap CA$3.43T 2.35%
Volume 24h CA$142.81B -23.91%
BTC % 50.13% -1.27%
ETH % 16.08% 3.23%
Coins 26.864 +5
Exchanges 885
Last update 3 Minutes ago
MovieBloc MBL

MovieBloc (MBL) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-27 2024 CA$0.00619226 CA$0.00605447 CA$0.00635749 CA$0.00635749 CA$4,054,325 CA$108,582,758
Apr-26 2024 CA$0.00638024 CA$0.00621624 CA$0.00661748 CA$0.00661748 CA$4,844,542 CA$111,879,027
Apr-25 2024 CA$0.00664408 CA$0.00644234 CA$0.00682653 CA$0.00682653 CA$14,025,507 CA$116,505,417
Apr-24 2024 CA$0.00659865 CA$0.00659865 CA$0.0072023 CA$0.00716505 CA$8,899,714 CA$115,708,923
Apr-23 2024 CA$0.0071624 CA$0.00686403 CA$0.0071624 CA$0.00694186 CA$13,207,315 CA$125,594,355
Apr-22 2024 CA$0.00695574 CA$0.0066892 CA$0.00695574 CA$0.00670367 CA$5,639,214 CA$121,970,438
Apr-21 2024 CA$0.00665985 CA$0.00655987 CA$0.00681964 CA$0.00671894 CA$5,847,909 CA$116,781,944
Apr-20 2024 CA$0.00670664 CA$0.00614211 CA$0.00670664 CA$0.00620993 CA$6,451,509 CA$117,602,421
Apr-19 2024 CA$0.0061734 CA$0.00575104 CA$0.00634889 CA$0.00604029 CA$7,617,585 CA$108,251,995
Apr-18 2024 CA$0.00628041 CA$0.00581752 CA$0.00628041 CA$0.00594581 CA$6,089,801 CA$110,128,443
Apr-17 2024 CA$0.00606197 CA$0.00590902 CA$0.00628085 CA$0.00604614 CA$8,166,616 CA$106,298,012
Apr-16 2024 CA$0.00609615 CA$0.00581737 CA$0.00611981 CA$0.00603204 CA$5,118,510 CA$106,897,472
Apr-15 2024 CA$0.00622564 CA$0.00592904 CA$0.00655345 CA$0.00639416 CA$7,943,944 CA$109,168,134
Apr-14 2024 CA$0.00639844 CA$0.00562384 CA$0.00639844 CA$0.00594916 CA$11,277,120 CA$112,198,129
Apr-13 2024 CA$0.00596956 CA$0.00562626 CA$0.00695286 CA$0.00695286 CA$17,979,732 CA$104,677,632

Historical and market price analysis of MovieBloc (MBL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1772 days, from day 06-22-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.