Market Cap CHF2.25T -0.11%
Volume 24h CHF119.20B 1.96%
BTC % 50.68% 0.19%
ETH % 14.89% -1.14%
Coins 27.023 +27
Exchanges 885
Last update 3 Minutes ago
Polkastarter POLS

Polkastarter (POLS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-06 2024 CHF0.665107 CHF0.662107 CHF0.693072 CHF0.684916 CHF2,978,825 CHF65,992,878
May-05 2024 CHF0.682933 CHF0.671769 CHF0.688084 CHF0.684377 CHF2,694,983 CHF67,761,596
May-04 2024 CHF0.684401 CHF0.673994 CHF0.68675 CHF0.678508 CHF2,708,124 CHF67,907,263
May-03 2024 CHF0.680105 CHF0.671257 CHF0.690162 CHF0.671257 CHF3,299,782 CHF67,481,075
May-02 2024 CHF0.670942 CHF0.629903 CHF0.670942 CHF0.642546 CHF2,944,386 CHF66,571,903
May-01 2024 CHF0.644329 CHF0.634634 CHF0.659343 CHF0.651137 CHF4,381,406 CHF63,931,269
Apr-30 2024 CHF0.644808 CHF0.635344 CHF0.699913 CHF0.693851 CHF3,140,173 CHF63,978,816
Apr-29 2024 CHF0.694904 CHF0.67378 CHF0.694904 CHF0.684017 CHF2,703,794 CHF68,949,383
Apr-28 2024 CHF0.685164 CHF0.685164 CHF0.708296 CHF0.698649 CHF2,395,503 CHF67,982,980
Apr-27 2024 CHF0.69783 CHF0.679788 CHF0.699469 CHF0.689685 CHF2,172,863 CHF69,239,694
Apr-26 2024 CHF0.689368 CHF0.689368 CHF0.718721 CHF0.718721 CHF2,844,258 CHF68,400,148
Apr-25 2024 CHF0.718992 CHF0.708524 CHF0.737014 CHF0.735176 CHF3,404,742 CHF71,339,470
Apr-24 2024 CHF0.733629 CHF0.733629 CHF0.8263 CHF0.8186 CHF4,664,664 CHF72,791,777
Apr-23 2024 CHF0.816259 CHF0.782997 CHF0.822218 CHF0.7866 CHF4,149,501 CHF80,990,396
Apr-22 2024 CHF0.785745 CHF0.749294 CHF0.785745 CHF0.749294 CHF3,372,505 CHF77,962,836

Historical and market price analysis of Polkastarter (POLS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1316 days, from day 09-29-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90725 CHF.