Market Cap NZ$4.15T -0.37%
Volume 24h NZ$250.48B 35.46%
BTC % 50.82% 0.63%
ETH % 15.01% -1.39%
Coins 27.007 +35
Exchanges 885
Last update 55 Seconds ago
Polkastarter POLS

Polkastarter (POLS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-06 2024 NZ$1.2202 NZ$1.2147 NZ$1.2715 NZ$1.2565 NZ$5,465,015 NZ$121,071,926
May-05 2024 NZ$1.2529 NZ$1.2324 NZ$1.2623 NZ$1.2555 NZ$4,944,273 NZ$124,316,855
May-04 2024 NZ$1.2556 NZ$1.2365 NZ$1.2599 NZ$1.2448 NZ$4,968,382 NZ$124,584,098
May-03 2024 NZ$1.2477 NZ$1.2315 NZ$1.2661 NZ$1.2315 NZ$6,053,850 NZ$123,802,205
May-02 2024 NZ$1.2309 NZ$1.1556 NZ$1.2309 NZ$1.1788 NZ$5,401,832 NZ$122,134,218
May-01 2024 NZ$1.1821 NZ$1.1643 NZ$1.2096 NZ$1.1945 NZ$8,038,220 NZ$117,289,656
Apr-30 2024 NZ$1.1829 NZ$1.1656 NZ$1.2840 NZ$1.2729 NZ$5,761,027 NZ$117,376,886
Apr-29 2024 NZ$1.2748 NZ$1.2361 NZ$1.2748 NZ$1.2549 NZ$4,960,438 NZ$126,495,993
Apr-28 2024 NZ$1.2570 NZ$1.2570 NZ$1.2994 NZ$1.2817 NZ$4,394,840 NZ$124,723,010
Apr-27 2024 NZ$1.2802 NZ$1.2471 NZ$1.2832 NZ$1.2653 NZ$3,986,380 NZ$127,028,604
Apr-26 2024 NZ$1.2647 NZ$1.2647 NZ$1.3185 NZ$1.3185 NZ$5,218,135 NZ$125,488,354
Apr-25 2024 NZ$1.3190 NZ$1.2998 NZ$1.3521 NZ$1.3487 NZ$6,246,412 NZ$130,880,897
Apr-24 2024 NZ$1.3459 NZ$1.3459 NZ$1.5159 NZ$1.5018 NZ$8,557,891 NZ$133,545,330
Apr-23 2024 NZ$1.4975 NZ$1.4365 NZ$1.5084 NZ$1.4431 NZ$7,612,763 NZ$148,586,691
Apr-22 2024 NZ$1.4415 NZ$1.3746 NZ$1.4415 NZ$1.3746 NZ$6,187,269 NZ$143,032,264

Historical and market price analysis of Polkastarter (POLS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1316 days, from day 09-29-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66446 NZD.