Market Cap R45.45T -0.44%
Volume 24h R2.31T -12.62%
BTC % 50.68% 0.21%
ETH % 14.95% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 38 Seconds ago
Polkastarter POLS

Polkastarter (POLS) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-06 2024 R13.59 R13.53 R14.16 R14.00 R60,897,983 R1,349,133,732
May-05 2024 R13.96 R13.73 R14.06 R13.99 R55,095,224 R1,385,292,757
May-04 2024 R13.99 R13.77 R14.03 R13.87 R55,363,880 R1,388,270,712
May-03 2024 R13.90 R13.72 R14.10 R13.72 R67,459,519 R1,379,557,884
May-02 2024 R13.71 R12.87 R13.71 R13.13 R60,193,918 R1,360,971,100
May-01 2024 R13.17 R12.97 R13.47 R13.31 R89,571,833 R1,306,986,984
Apr-30 2024 R13.18 R12.98 R14.30 R14.18 R64,196,517 R1,307,959,002
Apr-29 2024 R14.20 R13.77 R14.20 R13.98 R55,275,358 R1,409,575,418
Apr-28 2024 R14.00 R14.00 R14.48 R14.28 R48,972,759 R1,389,818,642
Apr-27 2024 R14.26 R13.89 R14.29 R14.09 R44,421,197 R1,415,510,432
Apr-26 2024 R14.09 R14.09 R14.69 R14.69 R58,146,944 R1,398,347,058
Apr-25 2024 R14.69 R14.48 R15.06 R15.02 R69,605,274 R1,458,437,460
Apr-24 2024 R14.99 R14.99 R16.89 R16.73 R95,362,650 R1,488,127,887
Apr-23 2024 R16.68 R16.00 R16.80 R16.08 R84,830,855 R1,655,737,402
Apr-22 2024 R16.06 R15.31 R16.06 R15.31 R68,946,229 R1,593,843,085

Historical and market price analysis of Polkastarter (POLS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1316 days, from day 09-29-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.54748 ZAR.