Market Cap CL$2,297.06T -0.98%
Volume 24h CL$142.16T 37.16%
BTC % 50.8% 0.25%
ETH % 14.96% -1.27%
Coins 27.000 +30
Exchanges 885
Last update 2 Minutes ago
Polkastarter POLS

Polkastarter (POLS) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-06 2024 CL$681.97 CL$678.89 CL$710.64 CL$702.28 CL$3,054,350,901 CL$67,666,080,250
May-05 2024 CL$700.24 CL$688.80 CL$705.53 CL$701.72 CL$2,763,312,332 CL$69,479,643,609
May-04 2024 CL$701.75 CL$691.08 CL$704.16 CL$695.71 CL$2,776,786,819 CL$69,629,003,549
May-03 2024 CL$697.34 CL$688.27 CL$707.66 CL$688.27 CL$3,383,446,068 CL$69,192,009,842
May-02 2024 CL$687.95 CL$645.87 CL$687.95 CL$658.83 CL$3,019,038,366 CL$68,259,785,862
May-01 2024 CL$660.66 CL$650.72 CL$676.06 CL$667.64 CL$4,492,493,718 CL$65,552,201,427
Apr-30 2024 CL$661.15 CL$651.45 CL$717.65 CL$711.44 CL$3,219,789,536 CL$65,600,953,158
Apr-29 2024 CL$712.52 CL$690.86 CL$712.52 CL$701.36 CL$2,772,346,949 CL$70,697,545,433
Apr-28 2024 CL$702.53 CL$702.53 CL$726.25 CL$716.36 CL$2,456,238,799 CL$69,706,640,301
Apr-27 2024 CL$715.52 CL$697.02 CL$717.20 CL$707.17 CL$2,227,954,281 CL$70,995,217,284
Apr-26 2024 CL$706.84 CL$706.84 CL$736.94 CL$736.94 CL$2,916,371,945 CL$70,134,384,751
Apr-25 2024 CL$737.22 CL$726.48 CL$755.70 CL$753.81 CL$3,491,066,852 CL$73,148,231,215
Apr-24 2024 CL$752.23 CL$752.23 CL$847.25 CL$839.35 CL$4,782,933,357 CL$74,637,360,733
Apr-23 2024 CL$836.95 CL$802.84 CL$843.06 CL$806.54 CL$4,254,709,003 CL$83,043,850,466
Apr-22 2024 CL$805.66 CL$768.29 CL$805.66 CL$768.29 CL$3,458,012,293 CL$79,939,528,231

Historical and market price analysis of Polkastarter (POLS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1316 days, from day 09-29-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 930.25268 CLP.