Market Cap ₺80.02T -1.35%
Volume 24h ₺4.79T 32.85%
BTC % 50.69% 0.37%
ETH % 14.97% -1.4%
Coins 27.016 +40
Exchanges 885
Last update 56 Seconds ago
Polkastarter POLS

Polkastarter (POLS) Historical Price, Volume and Market Data by Date
Turkish Lira - TRY

₺ TRY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h TRY Capitalization TRY
May-06 2024 ₺23.65 ₺23.54 ₺24.64 ₺24.35 ₺105,945,368 ₺2,347,113,343
May-05 2024 ₺24.28 ₺23.89 ₺24.47 ₺24.34 ₺95,850,199 ₺2,410,019,880
May-04 2024 ₺24.34 ₺23.97 ₺24.42 ₺24.13 ₺96,317,584 ₺2,415,200,684
May-03 2024 ₺24.18 ₺23.87 ₺24.54 ₺23.87 ₺117,360,595 ₺2,400,042,812
May-02 2024 ₺23.86 ₺22.40 ₺23.86 ₺22.85 ₺104,720,492 ₺2,367,707,035
May-01 2024 ₺22.91 ₺22.57 ₺23.45 ₺23.15 ₺155,829,803 ₺2,273,789,853
Apr-30 2024 ₺22.93 ₺22.59 ₺24.89 ₺24.67 ₺111,683,889 ₺2,275,480,890
Apr-29 2024 ₺24.71 ₺23.96 ₺24.71 ₺24.32 ₺96,163,580 ₺2,452,264,881
Apr-28 2024 ₺24.36 ₺24.36 ₺25.19 ₺24.84 ₺85,198,830 ₺2,417,893,647
Apr-27 2024 ₺24.81 ₺24.17 ₺24.87 ₺24.52 ₺77,280,392 ₺2,462,590,136
Apr-26 2024 ₺24.51 ₺24.51 ₺25.56 ₺25.56 ₺101,159,332 ₺2,432,730,693
Apr-25 2024 ₺25.57 ₺25.19 ₺26.21 ₺26.14 ₺121,093,605 ₺2,537,271,095
Apr-24 2024 ₺26.09 ₺26.09 ₺29.38 ₺29.11 ₺165,904,197 ₺2,588,924,091
Apr-23 2024 ₺29.03 ₺27.84 ₺29.24 ₺27.97 ₺147,581,835 ₺2,880,517,518
Apr-22 2024 ₺27.94 ₺26.64 ₺27.94 ₺26.64 ₺119,947,051 ₺2,772,838,809

Historical and market price analysis of Polkastarter (POLS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Turkish Lira, analyzing 1316 days, from day 09-29-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 32.2674 TRY.