Market Cap ¥380.42T -3.68%
Volume 24h ¥23.74T 37.75%
BTC % 50.78% 2.89%
ETH % 14.94% 1.2%
Coins 26.999 +31
Exchanges 885
Last update 20 Seconds ago
Polkastarter POLS

Polkastarter (POLS) Historical Price, Volume and Market Data by Date
Yen - JPY

¥ JPY $ USD Ƀ BTC
EUR € - Euro GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h JPY Capitalization JPY
May-06 2024 ¥113.29 ¥112.78 ¥118.05 ¥116.67 ¥507,421,358 ¥11,241,411,176
May-05 2024 ¥116.33 ¥114.43 ¥117.21 ¥116.57 ¥459,070,926 ¥11,542,699,670
May-04 2024 ¥116.58 ¥114.81 ¥116.98 ¥115.57 ¥461,309,452 ¥11,567,512,936
May-03 2024 ¥115.85 ¥114.34 ¥117.56 ¥114.34 ¥562,094,158 ¥11,494,914,880
May-02 2024 ¥114.29 ¥107.29 ¥114.29 ¥109.45 ¥501,554,863 ¥11,340,043,886
May-01 2024 ¥109.75 ¥108.10 ¥112.31 ¥110.91 ¥746,340,987 ¥10,890,231,073
Apr-30 2024 ¥109.83 ¥108.22 ¥119.22 ¥118.19 ¥534,905,789 ¥10,898,330,230
Apr-29 2024 ¥118.37 ¥114.77 ¥118.37 ¥116.51 ¥460,571,853 ¥11,745,030,514
Apr-28 2024 ¥116.71 ¥116.71 ¥120.65 ¥119.00 ¥408,056,595 ¥11,580,410,782
Apr-27 2024 ¥118.87 ¥115.79 ¥119.14 ¥117.48 ¥370,131,535 ¥11,794,482,938
Apr-26 2024 ¥117.42 ¥117.42 ¥122.42 ¥122.42 ¥484,498,822 ¥11,651,472,254
Apr-25 2024 ¥122.47 ¥120.69 ¥125.54 ¥125.23 ¥579,973,271 ¥12,152,164,583
Apr-24 2024 ¥124.96 ¥124.96 ¥140.75 ¥139.44 ¥794,591,918 ¥12,399,554,666
Apr-23 2024 ¥139.04 ¥133.37 ¥140.05 ¥133.99 ¥706,837,653 ¥13,796,130,428
Apr-22 2024 ¥133.84 ¥127.63 ¥133.84 ¥127.63 ¥574,481,895 ¥13,280,407,299

Historical and market price analysis of Polkastarter (POLS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Yen, analyzing 1316 days, from day 09-29-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 154.5435 JPY.