Market Cap CN¥17.71T -0.49%
Volume 24h CN¥1.06T 33.86%
BTC % 50.73% 0.49%
ETH % 15.02% -1.33%
Coins 27.012 +39
Exchanges 885
Last update 45 Seconds ago
Polkastarter POLS

Polkastarter (POLS) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-06 2024 CN¥5.198 CN¥5.174 CN¥5.416 CN¥5.353 CN¥23,281,294 CN¥515,773,709
May-05 2024 CN¥5.337 CN¥5.250 CN¥5.377 CN¥5.348 CN¥21,062,900 CN¥529,597,301
May-04 2024 CN¥5.349 CN¥5.267 CN¥5.367 CN¥5.302 CN¥21,165,607 CN¥530,735,773
May-03 2024 CN¥5.315 CN¥5.246 CN¥5.394 CN¥5.246 CN¥25,789,768 CN¥527,404,860
May-02 2024 CN¥5.243 CN¥4.9230 CN¥5.243 CN¥5.021 CN¥23,012,130 CN¥520,299,134
May-01 2024 CN¥5.035 CN¥4.9600 CN¥5.153 CN¥5.089 CN¥34,243,304 CN¥499,661,011
Apr-30 2024 CN¥5.039 CN¥4.9655 CN¥5.470 CN¥5.422 CN¥24,542,323 CN¥500,032,613
Apr-29 2024 CN¥5.431 CN¥5.265 CN¥5.431 CN¥5.346 CN¥21,131,764 CN¥538,880,560
Apr-28 2024 CN¥5.354 CN¥5.354 CN¥5.535 CN¥5.460 CN¥18,722,281 CN¥531,327,547
Apr-27 2024 CN¥5.453 CN¥5.312 CN¥5.466 CN¥5.390 CN¥16,982,220 CN¥541,149,516
Apr-26 2024 CN¥5.387 CN¥5.387 CN¥5.617 CN¥5.617 CN¥22,229,572 CN¥534,587,959
Apr-25 2024 CN¥5.619 CN¥5.537 CN¥5.760 CN¥5.745 CN¥26,610,090 CN¥557,560,515
Apr-24 2024 CN¥5.733 CN¥5.733 CN¥6.458 CN¥6.397 CN¥36,457,133 CN¥568,911,163
Apr-23 2024 CN¥6.379 CN¥6.119 CN¥6.426 CN¥6.147 CN¥32,430,829 CN¥632,988,266
Apr-22 2024 CN¥6.141 CN¥5.856 CN¥6.141 CN¥5.856 CN¥26,358,137 CN¥609,326,073

Historical and market price analysis of Polkastarter (POLS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1316 days, from day 09-29-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0907 CNY.