Market Cap Rp38,974.63T -1.81%
Volume 24h Rp2,123.48T -11.13%
BTC % 50.78% 0.29%
ETH % 14.95% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Polkastarter POLS

Polkastarter (POLS) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-06 2024 Rp11,780.39 Rp11,727.26 Rp12,275.72 Rp12,131.26 Rp52,761,028,246 Rp1,168,867,653,829
May-05 2024 Rp12,096.12 Rp11,898.39 Rp12,187.37 Rp12,121.71 Rp47,733,611,732 Rp1,200,195,248,700
May-04 2024 Rp12,122.13 Rp11,937.81 Rp12,163.74 Rp12,017.76 Rp47,966,370,778 Rp1,202,775,300,650
May-03 2024 Rp12,046.05 Rp11,889.33 Rp12,224.17 Rp11,889.33 Rp58,445,836,560 Rp1,195,226,646,928
May-02 2024 Rp11,883.75 Rp11,156.87 Rp11,883.75 Rp11,380.79 Rp52,151,037,546 Rp1,179,123,357,773
May-01 2024 Rp11,412.37 Rp11,240.67 Rp11,678.30 Rp11,532.95 Rp77,603,587,689 Rp1,132,352,392,840
Apr-30 2024 Rp11,420.86 Rp11,253.23 Rp12,396.87 Rp12,289.51 Rp55,618,824,489 Rp1,133,194,532,970
Apr-29 2024 Rp12,308.16 Rp11,934.01 Rp12,308.16 Rp12,115.34 Rp47,889,676,207 Rp1,221,233,352,900
Apr-28 2024 Rp12,135.64 Rp12,135.64 Rp12,545.36 Rp12,374.50 Rp42,429,206,354 Rp1,204,116,402,243
Apr-27 2024 Rp12,359.98 Rp12,040.43 Rp12,389.01 Rp12,215.72 Rp38,485,806,826 Rp1,226,375,353,099
Apr-26 2024 Rp12,210.11 Rp12,210.11 Rp12,730.00 Rp12,730.00 Rp50,377,572,056 Rp1,211,505,283,799
Apr-25 2024 Rp12,734.81 Rp12,549.39 Rp13,054.01 Rp13,021.47 Rp60,304,884,008 Rp1,263,566,636,138
Apr-24 2024 Rp12,994.06 Rp12,994.06 Rp14,635.45 Rp14,499.08 Rp82,620,658,257 Rp1,289,289,942,700
Apr-23 2024 Rp14,457.60 Rp13,868.46 Rp14,563.15 Rp13,932.29 Rp73,496,081,229 Rp1,434,504,116,394
Apr-22 2024 Rp13,917.15 Rp13,271.52 Rp13,917.15 Rp13,271.52 Rp59,733,897,713 Rp1,380,879,880,538

Historical and market price analysis of Polkastarter (POLS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1316 days, from day 09-30-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16069.23681 IDR.