Market Cap AR$2,197.97T -0.49%
Volume 24h AR$131.44T 33.86%
BTC % 50.73% 0.49%
ETH % 15.02% -1.33%
Coins 27.012 +39
Exchanges 885
Last update 21 Seconds ago
Polkastarter POLS

Polkastarter (POLS) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-06 2024 AR$645.30 AR$642.39 AR$672.43 AR$664.52 AR$2,890,141,425 AR$64,028,184,044
May-05 2024 AR$662.60 AR$651.76 AR$667.59 AR$664.00 AR$2,614,749,811 AR$65,744,245,741
May-04 2024 AR$664.02 AR$653.92 AR$666.30 AR$658.30 AR$2,627,499,877 AR$65,885,575,721
May-03 2024 AR$659.85 AR$651.27 AR$669.61 AR$651.27 AR$3,201,543,620 AR$65,472,075,879
May-02 2024 AR$650.96 AR$611.15 AR$650.96 AR$623.41 AR$2,856,727,380 AR$64,589,970,571
May-01 2024 AR$625.14 AR$615.74 AR$639.71 AR$631.75 AR$4,250,966,120 AR$62,027,952,586
Apr-30 2024 AR$625.61 AR$616.42 AR$679.07 AR$673.19 AR$3,046,685,670 AR$62,074,083,304
Apr-29 2024 AR$674.21 AR$653.72 AR$674.21 AR$663.65 AR$2,623,298,704 AR$66,896,670,144
Apr-28 2024 AR$664.76 AR$664.76 AR$687.20 AR$677.84 AR$2,324,185,312 AR$65,959,038,528
Apr-27 2024 AR$677.05 AR$659.55 AR$678.64 AR$669.15 AR$2,108,173,936 AR$67,178,338,418
Apr-26 2024 AR$668.84 AR$668.84 AR$697.32 AR$697.32 AR$2,759,580,560 AR$66,363,786,377
Apr-25 2024 AR$697.58 AR$687.43 AR$715.07 AR$713.28 AR$3,303,378,444 AR$69,215,600,984
Apr-24 2024 AR$711.78 AR$711.78 AR$801.70 AR$794.23 AR$4,525,791,004 AR$70,624,671,208
Apr-23 2024 AR$791.95 AR$759.68 AR$797.73 AR$763.18 AR$4,025,965,301 AR$78,579,207,214
Apr-22 2024 AR$762.35 AR$726.98 AR$762.35 AR$726.98 AR$3,272,100,981 AR$75,641,781,038

Historical and market price analysis of Polkastarter (POLS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1316 days, from day 09-29-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.23999 ARS.