Market Cap Tk267.98T -0.58%
Volume 24h Tk13.84T -13.01%
BTC % 50.77% 0.45%
ETH % 14.96% -0.06%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Polkastarter POLS

Polkastarter (POLS) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-06 2024 Tk80.47 Tk80.10 Tk83.85 Tk82.86 Tk360,409,282 Tk7,984,506,091
May-05 2024 Tk82.62 Tk81.27 Tk83.25 Tk82.80 Tk326,067,123 Tk8,198,504,119
May-04 2024 Tk82.80 Tk81.54 Tk83.09 Tk82.09 Tk327,657,095 Tk8,216,128,390
May-03 2024 Tk82.28 Tk81.21 Tk83.50 Tk81.21 Tk399,242,067 Tk8,164,563,722
May-02 2024 Tk81.17 Tk76.21 Tk81.17 Tk77.74 Tk356,242,450 Tk8,054,562,552
May-01 2024 Tk77.95 Tk76.78 Tk79.77 Tk78.78 Tk530,108,192 Tk7,735,071,245
Apr-30 2024 Tk78.01 Tk76.87 Tk84.68 Tk83.94 Tk379,930,817 Tk7,740,823,883
Apr-29 2024 Tk84.07 Tk81.52 Tk84.07 Tk82.75 Tk327,133,196 Tk8,342,214,889
Apr-28 2024 Tk82.89 Tk82.89 Tk85.69 Tk84.52 Tk289,832,861 Tk8,225,289,422
Apr-27 2024 Tk84.43 Tk82.24 Tk84.62 Tk83.44 Tk262,895,596 Tk8,377,339,765
Apr-26 2024 Tk83.40 Tk83.40 Tk86.95 Tk86.95 Tk344,127,951 Tk8,275,762,689
Apr-25 2024 Tk86.99 Tk85.72 Tk89.17 Tk88.94 Tk411,941,174 Tk8,631,392,502
Apr-24 2024 Tk88.76 Tk88.76 Tk99.97 Tk99.04 Tk564,379,677 Tk8,807,107,774
Apr-23 2024 Tk98.75 Tk94.73 Tk99.48 Tk95.17 Tk502,049,917 Tk9,799,062,210
Apr-22 2024 Tk95.06 Tk90.65 Tk95.06 Tk90.65 Tk408,040,781 Tk9,432,756,379

Historical and market price analysis of Polkastarter (POLS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1316 days, from day 09-29-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.76856 BDT.