Cap Mercado Tk269.76T
0.81%
Volumen 24h Tk11.85T
-37.45%
BTC % 50.62%
0.21%
ETH % 15.05%
-1.26%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-04 2024 | Tk82.56 | Tk81.30 | Tk82.84 | Tk81.85 | Tk326,689,662 | Tk8,191,869,647 |
May-03 2024 | Tk82.04 | Tk80.97 | Tk83.25 | Tk80.97 | Tk398,063,274 | Tk8,140,457,229 |
May-02 2024 | Tk80.93 | Tk75.98 | Tk80.93 | Tk77.51 | Tk355,190,617 | Tk8,030,780,845 |
May-01 2024 | Tk77.72 | Tk76.55 | Tk79.53 | Tk78.54 | Tk528,543,007 | Tk7,712,232,860 |
Apr-30 2024 | Tk77.78 | Tk76.64 | Tk84.43 | Tk83.70 | Tk378,809,043 | Tk7,717,968,514 |
Apr-29 2024 | Tk83.82 | Tk81.28 | Tk83.82 | Tk82.51 | Tk326,167,310 | Tk8,317,583,867 |
Apr-28 2024 | Tk82.65 | Tk82.65 | Tk85.44 | Tk84.28 | Tk288,977,108 | Tk8,201,003,631 |
Apr-27 2024 | Tk84.18 | Tk82.00 | Tk84.37 | Tk83.19 | Tk262,119,377 | Tk8,352,605,034 |
Apr-26 2024 | Tk83.16 | Tk83.16 | Tk86.70 | Tk86.70 | Tk343,111,887 | Tk8,251,327,872 |
Apr-25 2024 | Tk86.73 | Tk85.47 | Tk88.90 | Tk88.68 | Tk410,724,887 | Tk8,605,907,661 |
Apr-24 2024 | Tk88.50 | Tk88.50 | Tk99.67 | Tk98.75 | Tk562,713,303 | Tk8,781,104,120 |
Apr-23 2024 | Tk98.46 | Tk94.45 | Tk99.18 | Tk94.89 | Tk500,567,576 | Tk9,770,129,736 |
Apr-22 2024 | Tk94.78 | Tk90.38 | Tk94.78 | Tk90.38 | Tk406,836,009 | Tk9,404,905,450 |
Apr-21 2024 | Tk90.35 | Tk88.92 | Tk91.08 | Tk90.96 | Tk361,528,474 | Tk8,964,762,302 |
Apr-20 2024 | Tk90.95 | Tk85.68 | Tk91.02 | Tk86.30 | Tk377,559,064 | Tk9,025,004,389 |
Análisis de precios históricos y de mercado de Polkastarter (POLS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1314 días, desde el día 29-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.44446 BDT.