Cap Mercado HK$19.10T
-0.2%
Volumen 24h HK$866.45B
-33.66%
BTC % 50.74%
0.41%
ETH % 15.12%
-0.92%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-03 2024 | HK$5.856 | HK$5.780 | HK$5.942 | HK$5.780 | HK$28,414,318 | HK$581,077,325 |
May-02 2024 | HK$5.777 | HK$5.424 | HK$5.777 | HK$5.532 | HK$25,354,008 | HK$573,248,470 |
May-01 2024 | HK$5.548 | HK$5.464 | HK$5.677 | HK$5.606 | HK$37,728,146 | HK$550,510,065 |
Apr-30 2024 | HK$5.552 | HK$5.470 | HK$6.026 | HK$5.974 | HK$27,039,924 | HK$550,919,484 |
Apr-29 2024 | HK$5.983 | HK$5.801 | HK$5.983 | HK$5.890 | HK$23,282,283 | HK$593,720,874 |
Apr-28 2024 | HK$5.899 | HK$5.899 | HK$6.099 | HK$6.016 | HK$20,627,594 | HK$585,399,212 |
Apr-27 2024 | HK$6.008 | HK$5.853 | HK$6.023 | HK$5.938 | HK$18,710,451 | HK$596,220,734 |
Apr-26 2024 | HK$5.936 | HK$5.936 | HK$6.188 | HK$6.188 | HK$24,491,811 | HK$588,991,428 |
Apr-25 2024 | HK$6.191 | HK$6.101 | HK$6.346 | HK$6.330 | HK$29,318,122 | HK$614,301,833 |
Apr-24 2024 | HK$6.317 | HK$6.317 | HK$7.115 | HK$7.048 | HK$40,167,270 | HK$626,807,604 |
Apr-23 2024 | HK$7.028 | HK$6.742 | HK$7.080 | HK$6.773 | HK$35,731,220 | HK$697,405,648 |
Apr-22 2024 | HK$6.766 | HK$6.452 | HK$6.766 | HK$6.452 | HK$29,040,528 | HK$671,335,423 |
Apr-21 2024 | HK$6.449 | HK$6.347 | HK$6.501 | HK$6.493 | HK$25,806,413 | HK$639,917,384 |
Apr-20 2024 | HK$6.492 | HK$6.116 | HK$6.497 | HK$6.160 | HK$26,950,699 | HK$644,217,549 |
Apr-19 2024 | HK$6.139 | HK$6.111 | HK$6.374 | HK$6.346 | HK$37,163,314 | HK$609,181,972 |
Análisis de precios históricos y de mercado de Polkastarter (POLS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1313 días, desde el día 30-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.