Cap Mercado ¥378.84T
0.99%
Volumen 24h ¥16.42T
-37.79%
BTC % 50.52%
0.17%
ETH % 15.02%
-1.66%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
May-04 2024 | ¥115.45 | ¥113.70 | ¥115.85 | ¥114.46 | ¥456,866,307 | ¥11,456,099,367 |
May-03 2024 | ¥114.73 | ¥113.24 | ¥116.43 | ¥113.24 | ¥556,680,297 | ¥11,384,200,545 |
May-02 2024 | ¥113.18 | ¥106.26 | ¥113.18 | ¥108.39 | ¥496,724,091 | ¥11,230,821,206 |
May-01 2024 | ¥108.69 | ¥107.06 | ¥111.23 | ¥109.84 | ¥739,152,534 | ¥10,785,340,806 |
Apr-30 2024 | ¥108.78 | ¥107.18 | ¥118.07 | ¥117.05 | ¥529,753,795 | ¥10,793,361,956 |
Apr-29 2024 | ¥117.23 | ¥113.66 | ¥117.23 | ¥115.39 | ¥456,135,813 | ¥11,631,907,168 |
Apr-28 2024 | ¥115.58 | ¥115.58 | ¥119.49 | ¥117.86 | ¥404,126,360 | ¥11,468,872,985 |
Apr-27 2024 | ¥117.72 | ¥114.68 | ¥118.00 | ¥116.35 | ¥366,566,579 | ¥11,680,883,286 |
Apr-26 2024 | ¥116.29 | ¥116.29 | ¥121.24 | ¥121.24 | ¥479,832,327 | ¥11,539,250,022 |
Apr-25 2024 | ¥121.29 | ¥119.52 | ¥124.33 | ¥124.02 | ¥574,387,205 | ¥12,035,119,887 |
Apr-24 2024 | ¥123.76 | ¥123.76 | ¥139.39 | ¥138.09 | ¥786,938,733 | ¥12,280,127,209 |
Apr-23 2024 | ¥137.70 | ¥132.09 | ¥138.70 | ¥132.70 | ¥700,029,681 | ¥13,663,251,723 |
Apr-22 2024 | ¥132.55 | ¥126.40 | ¥132.55 | ¥126.40 | ¥568,948,720 | ¥13,152,495,829 |
Apr-21 2024 | ¥126.35 | ¥124.36 | ¥127.37 | ¥127.21 | ¥505,587,406 | ¥12,536,968,012 |
Apr-20 2024 | ¥127.20 | ¥119.83 | ¥127.29 | ¥120.69 | ¥528,005,735 | ¥12,621,214,877 |
Análisis de precios históricos y de mercado de Polkastarter (POLS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 1314 días, desde el día 29-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 153.055 JPY.