Cap Mercado ₩3,322.86T
-0.4%
Volumen 24h ₩149.26T
-36.06%
BTC % 50.7%
0.35%
ETH % 15.09%
-0.92%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
37 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
May-04 2024 | ₩1,022.95 | ₩1,007.40 | ₩1,026.46 | ₩1,014.15 | ₩4,047,768,916 | ₩101,499,371,243 |
May-03 2024 | ₩1,016.53 | ₩1,003.31 | ₩1,031.56 | ₩1,003.31 | ₩4,932,106,321 | ₩100,862,358,157 |
May-02 2024 | ₩1,002.84 | ₩941.50 | ₩1,002.84 | ₩960.39 | ₩4,400,903,076 | ₩99,503,439,559 |
May-01 2024 | ₩963.06 | ₩948.57 | ₩985.50 | ₩973.23 | ₩6,548,783,761 | ₩95,556,548,124 |
Apr-30 2024 | ₩963.77 | ₩949.63 | ₩1,046.14 | ₩1,037.08 | ₩4,693,541,439 | ₩95,627,614,344 |
Apr-29 2024 | ₩1,038.65 | ₩1,007.08 | ₩1,038.65 | ₩1,022.38 | ₩4,041,296,842 | ₩103,057,002,745 |
Apr-28 2024 | ₩1,024.09 | ₩1,024.09 | ₩1,058.67 | ₩1,044.25 | ₩3,580,500,668 | ₩101,612,543,644 |
Apr-27 2024 | ₩1,043.02 | ₩1,016.06 | ₩1,045.47 | ₩1,030.85 | ₩3,247,726,481 | ₩103,490,924,016 |
Apr-26 2024 | ₩1,030.38 | ₩1,030.38 | ₩1,074.25 | ₩1,074.25 | ₩4,251,244,506 | ₩102,236,073,934 |
Apr-25 2024 | ₩1,074.66 | ₩1,059.01 | ₩1,101.59 | ₩1,098.85 | ₩5,088,986,951 | ₩106,629,408,687 |
Apr-24 2024 | ₩1,096.53 | ₩1,096.53 | ₩1,235.05 | ₩1,223.54 | ₩6,972,162,515 | ₩108,800,137,867 |
Apr-23 2024 | ₩1,220.04 | ₩1,170.32 | ₩1,228.94 | ₩1,175.71 | ₩6,202,160,977 | ₩121,054,419,542 |
Apr-22 2024 | ₩1,174.43 | ₩1,119.95 | ₩1,174.43 | ₩1,119.95 | ₩5,040,802,764 | ₩116,529,196,734 |
Apr-21 2024 | ₩1,119.47 | ₩1,101.82 | ₩1,128.55 | ₩1,127.06 | ₩4,479,430,753 | ₩111,075,709,956 |
Apr-20 2024 | ₩1,126.99 | ₩1,061.71 | ₩1,127.79 | ₩1,069.34 | ₩4,678,053,883 | ₩111,822,124,910 |
Análisis de precios históricos y de mercado de Polkastarter (POLS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 1314 días, desde el día 29-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1356.045 KRW.