Cap Mercado NZ$4.11T
0.92%
Volumen 24h NZ$179.01B
-37.43%
BTC % 50.51%
0%
ETH % 15.02%
-1.53%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
6 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-04 2024 | NZ$1.2548 | NZ$1.2357 | NZ$1.2591 | NZ$1.2440 | NZ$4,965,457 | NZ$124,510,746 |
May-03 2024 | NZ$1.2470 | NZ$1.2307 | NZ$1.2654 | NZ$1.2307 | NZ$6,050,286 | NZ$123,729,312 |
May-02 2024 | NZ$1.2302 | NZ$1.1549 | NZ$1.2302 | NZ$1.1781 | NZ$5,398,651 | NZ$122,062,307 |
May-01 2024 | NZ$1.1814 | NZ$1.1636 | NZ$1.2089 | NZ$1.1938 | NZ$8,033,488 | NZ$117,220,599 |
Apr-30 2024 | NZ$1.1822 | NZ$1.1649 | NZ$1.2833 | NZ$1.2722 | NZ$5,757,635 | NZ$117,307,777 |
Apr-29 2024 | NZ$1.2741 | NZ$1.2354 | NZ$1.2741 | NZ$1.2541 | NZ$4,957,517 | NZ$126,421,515 |
Apr-28 2024 | NZ$1.2562 | NZ$1.2562 | NZ$1.2986 | NZ$1.2810 | NZ$4,392,252 | NZ$124,649,576 |
Apr-27 2024 | NZ$1.2794 | NZ$1.2464 | NZ$1.2825 | NZ$1.2645 | NZ$3,984,033 | NZ$126,953,812 |
Apr-26 2024 | NZ$1.2639 | NZ$1.2639 | NZ$1.3178 | NZ$1.3178 | NZ$5,215,063 | NZ$125,414,469 |
Apr-25 2024 | NZ$1.3183 | NZ$1.2991 | NZ$1.3513 | NZ$1.3479 | NZ$6,242,734 | NZ$130,803,837 |
Apr-24 2024 | NZ$1.3451 | NZ$1.3451 | NZ$1.5150 | NZ$1.5009 | NZ$8,552,853 | NZ$133,466,702 |
Apr-23 2024 | NZ$1.4966 | NZ$1.4356 | NZ$1.5075 | NZ$1.4422 | NZ$7,608,281 | NZ$148,499,206 |
Apr-22 2024 | NZ$1.4406 | NZ$1.3738 | NZ$1.4406 | NZ$1.3738 | NZ$6,183,626 | NZ$142,948,050 |
Apr-21 2024 | NZ$1.3732 | NZ$1.3516 | NZ$1.3844 | NZ$1.3825 | NZ$5,494,982 | NZ$136,258,179 |
Apr-20 2024 | NZ$1.3825 | NZ$1.3024 | NZ$1.3834 | NZ$1.3117 | NZ$5,738,636 | NZ$137,173,817 |
Análisis de precios históricos y de mercado de Polkastarter (POLS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1314 días, desde el día 29-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66348 NZD.