Cap Mercado RM11.76T
2.69%
Volumen 24h RM538.60B
-26.79%
BTC % 50.76%
0.82%
ETH % 15.11%
-0.92%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
16 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-03 2024 | RM3.5532 | RM3.5070 | RM3.6058 | RM3.5070 | RM17,239,977 | RM352,560,260 |
May-02 2024 | RM3.5053 | RM3.2909 | RM3.5053 | RM3.3570 | RM15,383,177 | RM347,810,215 |
May-01 2024 | RM3.3663 | RM3.3157 | RM3.4447 | RM3.4019 | RM22,891,007 | RM334,014,017 |
Apr-30 2024 | RM3.3688 | RM3.3194 | RM3.6567 | RM3.6250 | RM16,406,083 | RM334,262,426 |
Apr-29 2024 | RM3.6305 | RM3.5202 | RM3.6305 | RM3.5737 | RM14,126,188 | RM360,231,551 |
Apr-28 2024 | RM3.5796 | RM3.5796 | RM3.7005 | RM3.6501 | RM12,515,494 | RM355,182,503 |
Apr-27 2024 | RM3.6458 | RM3.5516 | RM3.6544 | RM3.6033 | RM11,352,295 | RM361,748,305 |
Apr-26 2024 | RM3.6016 | RM3.6016 | RM3.7550 | RM3.7550 | RM14,860,052 | RM357,362,027 |
Apr-25 2024 | RM3.7564 | RM3.7017 | RM3.8505 | RM3.8409 | RM17,788,346 | RM372,718,750 |
Apr-24 2024 | RM3.8329 | RM3.8329 | RM4.3170 | RM4.2768 | RM24,370,910 | RM380,306,445 |
Apr-23 2024 | RM4.2646 | RM4.0908 | RM4.2957 | RM4.1096 | RM21,679,401 | RM423,140,787 |
Apr-22 2024 | RM4.1051 | RM3.9147 | RM4.1051 | RM3.9147 | RM17,619,921 | RM407,323,055 |
Apr-21 2024 | RM3.9130 | RM3.8513 | RM3.9448 | RM3.9396 | RM15,657,668 | RM388,260,615 |
Apr-20 2024 | RM3.9393 | RM3.7111 | RM3.9421 | RM3.7378 | RM16,351,947 | RM390,869,678 |
Apr-19 2024 | RM3.7251 | RM3.7080 | RM3.8677 | RM3.8505 | RM22,548,303 | RM369,612,348 |
Análisis de precios históricos y de mercado de Polkastarter (POLS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 1313 días, desde el día 29-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.74 MYR.