Cap Mercado £1.95T
0.07%
Volumen 24h £87.87B
-35.46%
BTC % 50.76%
0.43%
ETH % 15.1%
-0.72%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-03 2024 | £0.597413 | £0.589641 | £0.606247 | £0.589641 | £2,898,571 | £59,276,239 |
May-02 2024 | £0.589364 | £0.553315 | £0.589364 | £0.56442 | £2,586,386 | £58,477,610 |
May-01 2024 | £0.565987 | £0.557471 | £0.579175 | £0.571967 | £3,848,683 | £56,158,045 |
Apr-30 2024 | £0.566407 | £0.558094 | £0.614812 | £0.609487 | £2,758,368 | £56,199,810 |
Apr-29 2024 | £0.610412 | £0.591857 | £0.610412 | £0.60085 | £2,375,047 | £60,566,019 |
Apr-28 2024 | £0.601857 | £0.601857 | £0.622176 | £0.613702 | £2,104,240 | £59,717,119 |
Apr-27 2024 | £0.612982 | £0.597135 | £0.614422 | £0.605828 | £1,908,671 | £60,821,032 |
Apr-26 2024 | £0.60555 | £0.60555 | £0.631333 | £0.631333 | £2,498,432 | £60,083,564 |
Apr-25 2024 | £0.631572 | £0.622376 | £0.647402 | £0.645788 | £2,990,769 | £62,665,502 |
Apr-24 2024 | £0.644429 | £0.644429 | £0.725832 | £0.719069 | £4,097,501 | £63,941,228 |
Apr-23 2024 | £0.717012 | £0.687794 | £0.722246 | £0.69096 | £3,644,975 | £71,143,000 |
Apr-22 2024 | £0.690209 | £0.658189 | £0.690209 | £0.658189 | £2,962,451 | £68,483,552 |
Apr-21 2024 | £0.657907 | £0.647538 | £0.663245 | £0.662372 | £2,632,536 | £65,278,568 |
Apr-20 2024 | £0.662329 | £0.623965 | £0.662798 | £0.628448 | £2,749,266 | £65,717,232 |
Apr-19 2024 | £0.626308 | £0.623429 | £0.650284 | £0.647394 | £3,791,064 | £62,143,220 |
Análisis de precios históricos y de mercado de Polkastarter (POLS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1313 días, desde el día 30-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.