Cap Mercado Bs.89.35T
-0.4%
Volumen 24h Bs.4.01T
-36.06%
BTC % 50.7%
0.35%
ETH % 15.09%
-0.92%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-04 2024 | Bs.27.50 | Bs.27.08 | Bs.27.60 | Bs.27.27 | Bs.108,843,879 | Bs.2,729,302,371 |
May-03 2024 | Bs.27.33 | Bs.26.97 | Bs.27.73 | Bs.26.97 | Bs.132,623,575 | Bs.2,712,173,187 |
May-02 2024 | Bs.26.96 | Bs.25.31 | Bs.26.96 | Bs.25.82 | Bs.118,339,602 | Bs.2,675,632,077 |
May-01 2024 | Bs.25.89 | Bs.25.50 | Bs.26.50 | Bs.26.17 | Bs.176,095,781 | Bs.2,569,500,777 |
Apr-30 2024 | Bs.25.91 | Bs.25.53 | Bs.28.13 | Bs.27.88 | Bs.126,208,602 | Bs.2,571,411,737 |
Apr-29 2024 | Bs.27.92 | Bs.27.08 | Bs.27.92 | Bs.27.49 | Bs.108,669,846 | Bs.2,771,186,840 |
Apr-28 2024 | Bs.27.53 | Bs.27.53 | Bs.28.46 | Bs.28.07 | Bs.96,279,108 | Bs.2,732,345,559 |
Apr-27 2024 | Bs.28.04 | Bs.27.32 | Bs.28.11 | Bs.27.71 | Bs.87,330,862 | Bs.2,782,854,916 |
Apr-26 2024 | Bs.27.70 | Bs.27.70 | Bs.28.88 | Bs.28.88 | Bs.114,315,306 | Bs.2,749,112,192 |
Apr-25 2024 | Bs.28.89 | Bs.28.47 | Bs.29.62 | Bs.29.54 | Bs.136,842,071 | Bs.2,867,248,283 |
Apr-24 2024 | Bs.29.48 | Bs.29.48 | Bs.33.21 | Bs.32.90 | Bs.187,480,370 | Bs.2,925,618,854 |
Apr-23 2024 | Bs.32.80 | Bs.31.46 | Bs.33.04 | Bs.31.61 | Bs.166,775,148 | Bs.3,255,134,590 |
Apr-22 2024 | Bs.31.58 | Bs.30.11 | Bs.31.58 | Bs.30.11 | Bs.135,546,406 | Bs.3,133,452,050 |
Apr-21 2024 | Bs.30.10 | Bs.29.62 | Bs.30.34 | Bs.30.30 | Bs.120,451,199 | Bs.2,986,808,635 |
Apr-20 2024 | Bs.30.30 | Bs.28.54 | Bs.30.32 | Bs.28.75 | Bs.125,792,144 | Bs.3,006,879,618 |
Análisis de precios históricos y de mercado de Polkastarter (POLS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1314 días, desde el día 29-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.