Market Cap Bs.90.45T -0.11%
Volume 24h Bs.4.80T 1.96%
BTC % 50.68% 0.19%
ETH % 14.89% -1.14%
Coins 27.023 +27
Exchanges 885
Last update 1 minute ago
Polkastarter POLS

Polkastarter (POLS) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-06 2024 Bs.26.78 Bs.26.65 Bs.27.90 Bs.27.57 Bs.119,943,005 Bs.2,657,216,949
May-05 2024 Bs.27.49 Bs.27.04 Bs.27.70 Bs.27.55 Bs.108,514,049 Bs.2,728,434,777
May-04 2024 Bs.27.55 Bs.27.13 Bs.27.65 Bs.27.32 Bs.109,043,186 Bs.2,734,300,076
May-03 2024 Bs.27.38 Bs.27.02 Bs.27.78 Bs.27.02 Bs.132,866,426 Bs.2,717,139,527
May-02 2024 Bs.27.01 Bs.25.36 Bs.27.01 Bs.25.87 Bs.118,556,297 Bs.2,680,531,505
May-01 2024 Bs.25.94 Bs.25.55 Bs.26.54 Bs.26.21 Bs.176,418,235 Bs.2,574,205,865
Apr-30 2024 Bs.25.96 Bs.25.58 Bs.28.18 Bs.27.93 Bs.126,439,707 Bs.2,576,120,324
Apr-29 2024 Bs.27.98 Bs.27.12 Bs.27.98 Bs.27.54 Bs.108,868,835 Bs.2,776,261,241
Apr-28 2024 Bs.27.58 Bs.27.58 Bs.28.51 Bs.28.13 Bs.96,455,408 Bs.2,737,348,836
Apr-27 2024 Bs.28.09 Bs.27.37 Bs.28.16 Bs.27.77 Bs.87,490,776 Bs.2,787,950,683
Apr-26 2024 Bs.27.75 Bs.27.75 Bs.28.93 Bs.28.93 Bs.114,524,632 Bs.2,754,146,171
Apr-25 2024 Bs.28.95 Bs.28.52 Bs.29.67 Bs.29.60 Bs.137,092,646 Bs.2,872,498,585
Apr-24 2024 Bs.29.53 Bs.29.53 Bs.33.27 Bs.32.96 Bs.187,823,671 Bs.2,930,976,040
Apr-23 2024 Bs.32.86 Bs.31.52 Bs.33.10 Bs.31.67 Bs.167,080,535 Bs.3,261,095,162
Apr-22 2024 Bs.31.63 Bs.30.17 Bs.31.63 Bs.30.17 Bs.135,794,608 Bs.3,139,189,805

Historical and market price analysis of Polkastarter (POLS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1316 days, from day 09-29-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.