Market Cap HK$19.31T -1.53%
Volume 24h HK$1.05T 15.56%
BTC % 50.68% 0.43%
ETH % 14.93% -1.27%
Coins 27.018 +34
Exchanges 885
Last update 1 minute ago
Polkastarter POLS

Polkastarter (POLS) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-06 2024 HK$5.733 HK$5.707 HK$5.974 HK$5.904 HK$25,678,505 HK$568,881,518
May-05 2024 HK$5.887 HK$5.790 HK$5.931 HK$5.899 HK$23,231,689 HK$584,128,488
May-04 2024 HK$5.899 HK$5.810 HK$5.920 HK$5.848 HK$23,344,971 HK$585,384,185
May-03 2024 HK$5.862 HK$5.786 HK$5.949 HK$5.786 HK$28,445,270 HK$581,710,297
May-02 2024 HK$5.783 HK$5.429 HK$5.783 HK$5.538 HK$25,381,626 HK$573,872,914
May-01 2024 HK$5.554 HK$5.470 HK$5.683 HK$5.613 HK$37,769,243 HK$551,109,740
Apr-30 2024 HK$5.558 HK$5.476 HK$6.033 HK$5.981 HK$27,069,379 HK$551,519,605
Apr-29 2024 HK$5.990 HK$5.808 HK$5.990 HK$5.896 HK$23,307,644 HK$594,367,619
Apr-28 2024 HK$5.906 HK$5.906 HK$6.105 HK$6.022 HK$20,650,064 HK$586,036,892
Apr-27 2024 HK$6.015 HK$5.860 HK$6.029 HK$5.945 HK$18,730,832 HK$596,870,202
Apr-26 2024 HK$5.942 HK$5.942 HK$6.195 HK$6.195 HK$24,518,490 HK$589,633,021
Apr-25 2024 HK$6.197 HK$6.107 HK$6.353 HK$6.337 HK$29,350,058 HK$614,970,997
Apr-24 2024 HK$6.324 HK$6.324 HK$7.122 HK$7.056 HK$40,211,024 HK$627,490,390
Apr-23 2024 HK$7.036 HK$6.749 HK$7.087 HK$6.780 HK$35,770,142 HK$698,165,337
Apr-22 2024 HK$6.773 HK$6.459 HK$6.773 HK$6.459 HK$29,072,163 HK$672,066,714

Historical and market price analysis of Polkastarter (POLS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1316 days, from day 09-29-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82081 HKD.